货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02435272 | + 0.8% | 1390.4 | Ethereum |
ZEC | 0.00042537 | - 4.9% | 509 | Zcash |
LTC | 0.00081803 | + 2.3% | 181.1 | Litecoin |
ETC | 0.00016704 | - 0.4% | 106.9 | EthereumClassic |
DASH | 0.00019592 | - 2.7% | 48.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 37.7 | YoChat Token |
TRX-BTC | 0.00000258 | - 1.6% | 8.9 | Tron Token |
SHIB-USDTb | T0.00001209 | + 2.7% | 8.6 | SHIBA INU |
BCHABC | 0.00015827 | + 2.7% | 6.9 | BitcoinCashABC |
BONUS-DOGE | D0.00219281 | - 0.7% | 6.1 | BONUS |
DOGE-BTC | 0.00000169 | + 1.9% | 5.7 | Dogecoin |
XRP-BTC | 0.00002052 | + 1.3% | 5.2 | Ripple |
FLOKIb-USDTb | T0.00007873 | + 2.7% | 3.1 | FLOKI BEP20 |
ETH-BTC | 0.02424848 | + 0.4% | 3 | Ethereum |
BTC-USDTt | T105236.31 | + 0.9% | 1.5 | Bitcoin |
BTC-USDT | T104932.41 | + 0.5% | 0.8 | Bitcoin |
ETH-USDT | T2537.4158025 | + 0.4% | 0.8 | Ethereum |
YO-BTC | 0.00760986 | + 1.3% | 0.7 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
ETH-USDC | 2542.0345114 | + 0.6% | 0.5 | Ethereum |
BNB-BTC | 0.00619613 | - 0.3% | 0.4 | BNB BSC |
BTC-RUR | R8368625.71 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.17633804 | + 1.5% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC-USDTb | T105294.62 | + 1% | 0.3 | Bitcoin |
BTC | R8319505.98 | - 1% | 0.2 | Bitcoin |
BTC | T105400.00 | + 1.9% | 0.2 | Bitcoin |
ETH | T2560.0000000 | + 1.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00006967 | + 1.1% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00280945 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00620154 | - 0.3% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.73 | - 1.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00042168 | - 3.6% | 0.1 | Zcash |
YO10-USDTt | T0.00006246 | - 3.5% | 0.1 | YO10 Yobit |
TON-BTC | 0.00002867 | - 0.3% | 0.1 | TON Coin |
LTC-BTC | 0.00081468 | + 2.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99962536 | + 0.2% | 0.1 | USDT ERC20 |
USDT | 0.00000964 | + 0.5% | 0.1 | USDT ERC20 |
BTC | T106166.64 | - 0.8% | 0.1 | Bitcoin |
- XTALK / RUR
- Last: 0.08258783
- 24High: 0.08258783
- 24Low: 0.08258783
- 24V: 0 XTALK
价格 | XTALK | RUR |
---|
0.08096052 | 30.0000000 | 2.42881560 |
0.08177013 | 30.0000000 | 2.45310390 |
0.08258783 | 20.0000000 | 1.65175660 |
0.08341371 | 6.45020923 | 0.53803588 |
0.08424784 | 30.0000000 | 2.52743520 |
0.08472318 | 1.23409153 | 0.10455615 |
0.08509032 | 30.0000000 | 2.55270960 |
0.08594123 | 30.0000000 | 2.57823690 |
0.08680064 | 30.0000000 | 2.60401920 |
0.08766864 | 30.0000000 | 2.63005920 |
0.08854533 | 30.0000000 | 2.65635990 |
0.08943078 | 30.0000000 | 2.68292340 |
0.09032509 | 30.0000000 | 2.70975270 |
0.09122834 | 30.0000000 | 2.73685020 |
0.09214063 | 30.0000000 | 2.76421890 |
0.09306203 | 30.0000000 | 2.79186090 |
0.09399265 | 30.0000000 | 2.81977950 |
0.09493258 | 30.0000000 | 2.84797740 |
0.09588191 | 30.0000000 | 2.87645730 |
0.09684072 | 30.0000000 | 2.90522160 |
0.09780913 | 30.0000000 | 2.93427390 |
0.09878721 | 22.81317204 | 2.25364961 |
0.09878722 | 30.0000000 | 2.96361660 |
0.09977510 | 30.0000000 | 2.99325300 |
0.10077285 | 30.0000000 | 3.02318550 |
0.10178057 | 30.0000000 | 3.05341710 |
0.10279838 | 18.70867608 | 1.92322159 |
0.10382636 | 30.0000000 | 3.11479080 |
0.10486461 | 202.27314962 | 21.21129494 |
0.10486462 | 1148.07923666 | 120.39289288 |
0.10486463 | 30.0000000 | 3.14593890 |
0.10501067 | 804.2217624 | 84.45186609 |
0.10591327 | 30.0000000 | 3.17739810 |
0.10697241 | 30.0000000 | 3.20917230 |
0.10804213 | 30.0000000 | 3.24126390 |
0.10858882 | 12.94810393 | 1.40601932 |
0.10912255 | 30.0000000 | 3.27367650 |
0.11021378 | 30.0000000 | 3.30641340 |
0.11131592 | 30.0000000 | 3.33947760 |
0.11242908 | 30.0000000 | 3.37287240 |
0.11250000 | 1.00000000 | 0.11250000 |
0.11355337 | 30.0000000 | 3.40660110 |
0.11468890 | 30.0000000 | 3.44066700 |
0.11583579 | 30.0000000 | 3.47507370 |
0.11699415 | 30.0000000 | 3.50982450 |
0.11816409 | 30.0000000 | 3.54492270 |
0.11934573 | 30.0000000 | 3.58037190 |
0.12053919 | 30.0000000 | 3.61617570 |
0.12174458 | 30.0000000 | 3.65233740 |
0.12296202 | 30.0000000 | 3.68886060 |
价格 | XTALK | RUR |
---|
0.07626847 | 5.12628931 | 0.39097424 |
0.07551334 | 30.0000000 | 2.26540020 |
0.07476568 | 30.0000000 | 2.24297040 |
0.07402543 | 30.0000000 | 2.22076290 |
0.07329250 | 28.05599999 | 2.05629437 |
0.07256683 | 30.0000000 | 2.17700490 |
0.07184835 | 30.0000000 | 2.15545050 |
0.07113698 | 30.0000000 | 2.13410940 |
0.07043265 | 30.0000000 | 2.11297950 |
0.06973530 | 12.37244405 | 0.86279609 |
0.06904485 | 27.61185298 | 1.90645624 |
0.06836124 | 1.19783402 | 0.08188541 |
0.06768440 | 30.0000000 | 2.03053200 |
0.06701425 | 30.0000000 | 2.01042750 |
0.06635075 | 30.0000000 | 1.99052250 |
0.06569381 | 30.0000000 | 1.97081430 |
0.05055052 | 207.82190198 | 10.50550521 |
0.05055050 | 500.000000 | 25.2752500 |
0.03257066 | 61.40495771 | 1.99999999 |
0.02600000 | 9.23076922 | 0.23999999 |
0.02573627 | 2331.34017 | 60.00000007 |
0.02400000 | 41.66666666 | 0.99999999 |
0.02349113 | 297.98481384 | 6.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01818012 | 3300.30825 | 60.00000002 |
0.01660000 | 7.22891566 | 0.11999999 |
0.01280961 | 3000.00000 | 38.4288300 |
0.01200000 | 108.33333333 | 1.29999999 |
0.01174556 | 595.96988138 | 6.99999999 |
0.01159848 | 86.2181941 | 0.99999999 |
0.01130000 | 10.0000000 | 0.11300000 |
0.01001111 | 100.000000 | 1.00111100 |
0.01000000 | 200.000000 | 2.00000000 |
0.00984812 | 101.54222328 | 0.99999999 |
0.00587278 | 1191.93976276 | 6.99999999 |
0.00579420 | 5000.00000 | 28.9710000 |
0.00520111 | 100.000000 | 0.52011100 |
0.00481200 | 207.81379883 | 0.99999999 |
0.00412810 | 3000.00000 | 12.3843000 |
0.00242000 | 187.67758655 | 0.45417975 |
0.00240001 | 418.44879521 | 1.00428129 |
0.00210009 | 476.1700689 | 0.99999999 |
0.00210000 | 400.000000 | 0.84000000 |
0.00120000 | 1083.33333333 | 1.29999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00057609 | 1735.83988612 | 0.99999999 |
0.00057601 | 15242.74306718 | 8.77997243 |
0.00041281 | 30000.0000 | 12.3843000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | XTALK |
---|
02:43:19 | BUY | 0.08258783 | 10.0000000 |
10:50:03 | SELL | 0.07626847 | 16.88986284 |
07:16:52 | SELL | 0.07626847 | 7.98384785 |
07:16:52 | SELL | 0.07703116 | 0.07594600 |
03:43:20 | SELL | 0.07703116 | 9.02493263 |
22:18:25 | SELL | 0.07703116 | 16.91358186 |
09:17:39 | SELL | 0.07703116 | 3.98553951 |
09:17:39 | SELL | 0.07780147 | 0.03979443 |
14:13:42 | SELL | 0.07780147 | 12.99467178 |
13:04:10 | SELL | 0.07780147 | 16.96553379 |
23:26:32 | SELL | 0.07329250 | 1.94400001 |
04:59:41 | BUY | 0.08341371 | 18.57477459 |
04:18:42 | BUY | 0.08341371 | 4.97501618 |
22:02:00 | BUY | 0.08258783 | 13.62953184 |
21:09:59 | BUY | 0.08258783 | 16.37046816 |
13:12:11 | BUY | 0.07402543 | 972.00000007 |
13:12:10 | SELL | 0.07402543 | 27.99999992 |
18:52:30 | BUY | 0.08177013 | 30.0000000 |
18:52:30 | BUY | 0.08096052 | 30.0000000 |
18:52:30 | BUY | 0.08015893 | 30.0000000 |
18:52:30 | BUY | 0.07936528 | 20.93305424 |
18:52:30 | BUY | 0.07857948 | 30.0000000 |
04:32:14 | SELL | 0.07402543 | 2.00000008 |
17:01:28 | BUY | 0.07936528 | 9.06694576 |
17:01:28 | BUY | 0.07857948 | 30.0000000 |
17:01:28 | BUY | 0.07780147 | 30.0000000 |
17:01:27 | BUY | 0.07703116 | 30.0000000 |
17:01:27 | BUY | 0.07626847 | 30.0000000 |
17:01:27 | BUY | 0.07551334 | 30.0000000 |
17:01:27 | BUY | 0.07476568 | 30.0000000 |
17:01:27 | BUY | 0.07402543 | 30.0000000 |
17:01:27 | BUY | 0.07348249 | 2.97835569 |
19:31:28 | SELL | 0.06973530 | 17.62755595 |
05:56:59 | BUY | 0.07348249 | 4.81602220 |
05:56:59 | BUY | 0.07329250 | 0.11197496 |
05:21:58 | BUY | 0.07329250 | 12.31005632 |
05:09:10 | BUY | 0.07329250 | 17.57796872 |
13:35:54 | SELL | 0.06904485 | 2.38814702 |
18:04:12 | SELL | 0.06836124 | 28.80216598 |
18:04:12 | SELL | 0.06850201 | 545.29374189 |
18:04:12 | SELL | 0.06850202 | 14.59810966 |
18:04:12 | SELL | 0.06904485 | 3.30385462 |
18:04:12 | SELL | 0.06973530 | 5.72130015 |
14:59:03 | SELL | 0.06973530 | 5.46917029 |
21:10:05 | SELL | 0.06973530 | 18.80952956 |
19:05:14 | SELL | 0.06904485 | 26.69614538 |
19:05:14 | SELL | 0.06973530 | 0.35912991 |
12:44:09 | SELL | 0.06973530 | 2.73901995 |
08:28:05 | SELL | 0.06973530 | 5.06539336 |
08:28:05 | SELL | 0.07043265 | 0.32653803 |
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v