货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02445408 | + 1.3% | 1368.5 | Ethereum |
ZEC | 0.00042988 | - 3.7% | 532.2 | Zcash |
LTC | 0.00081775 | + 2.5% | 175.4 | Litecoin |
ETC | 0.00016683 | - 1.3% | 103.8 | EthereumClassic |
DASH | 0.00019587 | - 1% | 50.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.6 | YoChat Token |
SHIB-USDTb | T0.00001209 | + 2.8% | 11.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 9.4 | Tron Token |
BCHABC | 0.00015218 | - 2.6% | 7 | BitcoinCashABC |
BONUS-DOGE | D0.00219651 | - 0.5% | 6 | BONUS |
XRP-BTC | 0.00002052 | + 0.9% | 5.8 | Ripple |
DOGE-BTC | 0.00000169 | + 1.9% | 5.5 | Dogecoin |
ETH-BTC | 0.02425042 | + 0.9% | 3.4 | Ethereum |
FLOKIb-USDTb | T0.00007918 | + 3.6% | 3.4 | FLOKI BEP20 |
YO-BTC | 0.00760986 | + 6.7% | 2.8 | Yo Token ERC20 |
WSHIB-SHIB | 2.02848864 | + 1.8% | 1.7 | Wrapped Shiba |
BTC-USDTt | T105626.81 | + 1.6% | 1.6 | Bitcoin |
ETH-USDT | T2549.6177855 | + 1.8% | 0.9 | Ethereum |
BTC-USDT | T105366.83 | + 1.3% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
ETH-USDC | 2566.8455310 | + 2.3% | 0.5 | Ethereum |
BNB-BTC | 0.00619613 | - 0.3% | 0.4 | BNB BSC |
DOGE-USDT | T0.17774434 | + 2.6% | 0.3 | Dogecoin |
BTC-USDTb | T105443.90 | + 1.5% | 0.3 | Bitcoin |
BTC-RUR | R8378416.42 | - 0.1% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | T105400.00 | + 0.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006973 | + 0.7% | 0.2 | Dogecoin |
ETH | T2560.0000000 | + 1.6% | 0.2 | Ethereum |
BTC | R8400398.00 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00280945 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00620154 | - 0.3% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00002867 | + 0.4% | 0.1 | TON Coin |
YO-USDT | T794.42971447 | + 7.2% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.96 | - 1.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006246 | - 3.5% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00042441 | - 3% | 0.1 | Zcash |
USDTe-USDTb | T1.00071937 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081501 | + 2.1% | 0.1 | Litecoin |
BTC | T106141.46 | + 3.1% | 0.1 | Bitcoin |
- ZEC / BTC
- Last: 0.00042988
- 24High: 0.00045446
- 24Low: 0.00042488
- 24V: 532.13 BTC
价格 | ZEC | BTC |
---|
0.00043737 | 4.20853128 | 0.00184068 |
0.00043953 | 0.63150271 | 0.00027756 |
0.00046000 | 0.10000000 | 0.00004600 |
0.00047000 | 3.52008292 | 0.00165443 |
0.00047050 | 3.00000000 | 0.00141150 |
0.00047100 | 3.00000000 | 0.00141300 |
0.00047500 | 0.02363043 | 0.00001122 |
0.00047998 | 4.87681468 | 0.00234077 |
0.00048000 | 0.02395698 | 0.00001149 |
0.00048500 | 0.03348936 | 0.00001624 |
0.00048736 | 0.03014613 | 0.00001469 |
0.00049000 | 0.03890797 | 0.00001906 |
0.00049500 | 0.80168749 | 0.00039683 |
0.00050000 | 1.28259793 | 0.00064129 |
0.00050200 | 3.00580942 | 0.00150891 |
0.00050500 | 0.02638775 | 0.00001332 |
0.00051000 | 0.04679116 | 0.00002386 |
0.00051500 | 0.02622000 | 0.00001350 |
0.00052000 | 0.02259405 | 0.00001174 |
0.00052500 | 0.02271859 | 0.00001192 |
0.00053000 | 0.02200000 | 0.00001166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 0.26693572 | 0.00014414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
0.00060108 | 0.84757613 | 0.00050946 |
价格 | ZEC | BTC |
---|
0.00041866 | 5.29629925 | 0.00221734 |
0.00041319 | 1.16036206 | 0.00047944 |
0.00041318 | 0.32383090 | 0.00013380 |
0.00040872 | 0.30000000 | 0.00012261 |
0.00040699 | 1.22854435 | 0.00050000 |
0.00040002 | 0.40000000 | 0.00016000 |
0.00040001 | 0.10750000 | 0.00004300 |
0.00039512 | 1.08720894 | 0.00042957 |
0.00039000 | 3.00000000 | 0.00117000 |
0.00038929 | 0.38536555 | 0.00015001 |
0.00038675 | 80.0000000 | 0.03094000 |
0.00038401 | 0.02611927 | 0.00001003 |
0.00038205 | 0.50000000 | 0.00019102 |
0.00038033 | 0.02637199 | 0.00001003 |
0.00037700 | 3.13859415 | 0.00118324 |
0.00037495 | 0.02675039 | 0.00001003 |
0.00037116 | 3.21942019 | 0.00119491 |
0.00037000 | 10.68918918 | 0.00395499 |
0.00036801 | 0.02725486 | 0.00001003 |
0.00036100 | 8.32631576 | 0.00300579 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00029000 | 0.03482758 | 0.00001009 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 3000.00000 | 0.00030000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
07:11:59 | BUY | 0.00042988 | 4031.12020 |
07:06:55 | BUY | 0.00042988 | 4352.65850 |
07:01:43 | BUY | 0.00043362 | 8609.64830 |
06:51:07 | BUY | 0.00042988 | 1000.73260 |
06:45:46 | BUY | 0.00042506 | 11854.6230 |
06:40:24 | BUY | 0.00042988 | 7040.36560 |
06:34:36 | BUY | 0.00043153 | 6371.21370 |
06:29:20 | BUY | 0.00043542 | 2072.64420 |
06:23:42 | BUY | 0.00042959 | 1657.55150 |
06:18:32 | BUY | 0.00043153 | 6337.09440 |
06:13:24 | BUY | 0.00042959 | 5361.24960 |
06:08:32 | BUY | 0.00043153 | 10174.7030 |
06:03:23 | BUY | 0.00043348 | 8428.70450 |
05:57:54 | BUY | 0.00043153 | 3828.76200 |
05:52:31 | BUY | 0.00042959 | 8241.50910 |
05:46:48 | BUY | 0.00043542 | 1419.18210 |
05:40:45 | BUY | 0.00043127 | 2528.25300 |
05:34:40 | BUY | 0.00042924 | 9553.95000 |
05:29:15 | BUY | 0.00043330 | 416.237830 |
05:24:27 | BUY | 0.00042924 | 2078.98680 |
05:19:14 | BUY | 0.00043533 | 3800.64780 |
05:13:45 | BUY | 0.00043533 | 4116.12970 |
05:08:43 | BUY | 0.00043555 | 9843.47410 |
05:03:37 | BUY | 0.00043555 | 1387.45940 |
04:58:41 | BUY | 0.00043555 | 475.700380 |
04:53:09 | BUY | 0.00043191 | 1445.27020 |
04:47:55 | BUY | 0.00043549 | 1299.25670 |
04:42:56 | BUY | 0.00043549 | 6782.69970 |
04:37:52 | SELL | 0.00042705 | 0.22394982 |
04:37:49 | BUY | 0.00043305 | 2716.11900 |
04:37:48 | SELL | 0.00042705 | 4.65286486 |
04:33:07 | BUY | 0.00043128 | 4140.99000 |
04:27:41 | BUY | 0.00042968 | 2294.11400 |
04:22:24 | BUY | 0.00043321 | 6656.58000 |
04:16:55 | BUY | 0.00043113 | 4386.69000 |
04:11:32 | BUY | 0.00043113 | 2314.15380 |
04:06:01 | BUY | 0.00043507 | 461.287500 |
04:00:17 | BUY | 0.00043095 | 799.470000 |
03:55:01 | BUY | 0.00043501 | 1781.89650 |
03:49:39 | BUY | 0.00043095 | 623.829080 |
03:44:26 | BUY | 0.00043095 | 1452.84620 |
03:39:10 | BUY | 0.00043501 | 2698.92000 |
03:33:47 | BUY | 0.00042892 | 682.344050 |
03:28:05 | BUY | 0.00043095 | 1697.22000 |
03:22:43 | BUY | 0.00042892 | 3016.44000 |
03:17:10 | BUY | 0.00043298 | 2427.87510 |
03:11:48 | BUY | 0.00043095 | 5901.14700 |
03:06:39 | BUY | 0.00043298 | 4443.17050 |
03:01:33 | BUY | 0.00043095 | 370.269900 |
02:56:11 | BUY | 0.00043501 | 1785.20240 |
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v