货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411725 | - 0.3% | 890.9 | Ethereum |
ZEC | 0.00039517 | - 1% | 431.8 | Zcash |
LTC | 0.00081414 | - 0.4% | 187 | Litecoin |
ETC | 0.00016357 | + 1% | 105.2 | EthereumClassic |
DASH | 0.00019141 | - 0.5% | 45.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
TRX-BTC | 0.00000261 | + 1.6% | 10.3 | Tron Token |
SHIB-USDTb | T0.00001169 | - 1.8% | 9 | SHIBA INU |
DOGE-BTC | 0.00000163 | + 0.7% | 7 | Dogecoin |
XRP-BTC | 0.00002066 | - 1.5% | 5.9 | Ripple |
BCHABC | 0.00015462 | - 1.2% | 5.3 | BitcoinCashABC |
DOGE | 0.00000163 | + 0.7% | 4.1 | Dogecoin |
ETH-BTC | 0.02403683 | + 0.2% | 3 | Ethereum |
FLOKIb-USDTb | T0.00007438 | - 4.5% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T104678.29 | - 2% | 1.6 | Bitcoin |
ETH-USDT | T2523.4159961 | - 2.2% | 1.1 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T104598.42 | - 2.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00219657 | - 0.6% | 0.7 | BONUS |
XRP | 0.00002068 | - 1.6% | 0.6 | Ripple |
BTC-USDTb | T104862.75 | - 1.7% | 0.5 | Bitcoin |
BTC-RUR | R8297049.40 | - 1% | 0.5 | Bitcoin |
BNB-BTC | 0.00619365 | + 1.9% | 0.5 | BNB BSC |
ETH-USDC | 2524.0667705 | - 2.1% | 0.5 | Ethereum |
DOGE-USDT | T0.17086517 | - 1.7% | 0.3 | Dogecoin |
TON-BTC | 0.00002851 | + 2.9% | 0.3 | TON Coin |
BTC | R8347778.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R79.56 | + 1.5% | 0.2 | USDT ERC20 |
BTC | T104500.00 | - 2.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618563 | + 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00006750 | + 0.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00081300 | - 0.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00134634 | + 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.99529595 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R199923.78 | - 1% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00716172 | + 0.4% | 0.1 | Yo Token ERC20 |
USDT | R79.96 | + 1.8% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00039517
- 24High: 0.00040451
- 24Low: 0.00039074
- 24V: 431.79 BTC
价格 | ZEC | BTC |
---|
0.00039770 | 4.22643048 | 0.00168085 |
0.00039834 | 0.02808221 | 0.00001118 |
0.00040790 | 0.68720894 | 0.00028031 |
0.00043953 | 0.63150271 | 0.00027756 |
0.00045000 | 9.39827129 | 0.00422922 |
0.00047000 | 0.10913936 | 0.00005129 |
0.00047500 | 0.02363043 | 0.00001122 |
0.00047998 | 4.87681468 | 0.00234077 |
0.00048000 | 0.02395698 | 0.00001149 |
0.00048238 | 0.77000000 | 0.00037143 |
0.00048500 | 0.03348936 | 0.00001624 |
0.00048736 | 0.03014613 | 0.00001469 |
0.00049000 | 0.03890797 | 0.00001906 |
0.00049500 | 0.80168749 | 0.00039683 |
0.00050000 | 1.28259793 | 0.00064129 |
0.00050200 | 3.00580942 | 0.00150891 |
0.00050500 | 0.02638775 | 0.00001332 |
0.00051000 | 0.04679116 | 0.00002386 |
0.00051500 | 0.02622000 | 0.00001350 |
0.00052000 | 0.02259405 | 0.00001174 |
0.00052500 | 0.02271859 | 0.00001192 |
0.00053000 | 0.02200000 | 0.00001166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 0.26693572 | 0.00014414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
价格 | ZEC | BTC |
---|
0.00038929 | 0.38536555 | 0.00015001 |
0.00038677 | 1.23373064 | 0.00047716 |
0.00038676 | 0.50000000 | 0.00019338 |
0.00038675 | 80.0000000 | 0.03094000 |
0.00038366 | 1.30323239 | 0.00049999 |
0.00038205 | 0.50000000 | 0.00019102 |
0.00037701 | 2.50000000 | 0.00094252 |
0.00037700 | 3.13859415 | 0.00118324 |
0.00037116 | 3.21942019 | 0.00119491 |
0.00037000 | 10.68918918 | 0.00395499 |
0.00036100 | 8.32631576 | 0.00300579 |
0.00035434 | 0.02830632 | 0.00001003 |
0.00035095 | 0.02857974 | 0.00001003 |
0.00034629 | 7.00000000 | 0.00242403 |
0.00034598 | 0.02899029 | 0.00001003 |
0.00033958 | 0.02953666 | 0.00001003 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00029000 | 0.03482758 | 0.00001009 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 3000.00000 | 0.00030000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 6000.00000 | 0.00030000 |
0.00000004 | 5000.00000 | 0.00020000 |
0.00000002 | 10000.0000 | 0.00020000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
03:26:26 | BUY | 0.00039517 | 852.314400 |
03:21:22 | BUY | 0.00039601 | 3187.99090 |
03:15:45 | BUY | 0.00039488 | 10344.9150 |
03:09:58 | BUY | 0.00039488 | 9208.27520 |
03:04:56 | BUY | 0.00039685 | 4847.85000 |
02:59:49 | BUY | 0.00039433 | 6016.30470 |
02:54:09 | BUY | 0.00039589 | 3535.48300 |
02:49:15 | BUY | 0.00039400 | 3458.60550 |
02:43:53 | BUY | 0.00039333 | 626.050330 |
02:39:15 | BUY | 0.00039655 | 3481.38000 |
02:33:15 | BUY | 0.00039433 | 681.557940 |
02:28:24 | BUY | 0.00039517 | 4059.72000 |
02:22:47 | BUY | 0.00039348 | 884.756670 |
02:17:31 | BUY | 0.00039685 | 2553.66250 |
02:12:33 | BUY | 0.00039517 | 1758.39040 |
02:07:28 | BUY | 0.00039601 | 4084.50360 |
02:02:22 | BUY | 0.00039616 | 1121.12220 |
01:57:24 | BUY | 0.00039540 | 1543.24170 |
01:51:55 | BUY | 0.00039616 | 3003.21000 |
01:47:03 | BUY | 0.00039275 | 8656.38900 |
01:42:26 | BUY | 0.00039540 | 993.721960 |
01:37:19 | BUY | 0.00039463 | 1549.18700 |
01:32:06 | BUY | 0.00039616 | 7491.13470 |
01:27:07 | BUY | 0.00039331 | 2715.93000 |
01:21:20 | BUY | 0.00039337 | 393.775980 |
01:16:05 | BUY | 0.00039246 | 4114.53000 |
01:10:29 | BUY | 0.00039292 | 7290.48110 |
01:05:01 | BUY | 0.00039298 | 424.505690 |
01:00:29 | BUY | 0.00039206 | 2592.51690 |
00:55:28 | BUY | 0.00039252 | 1731.24000 |
00:50:30 | SELL | 0.00039208 | 1.49665884 |
00:44:42 | BUY | 0.00039339 | 3619.80410 |
00:39:29 | BUY | 0.00039349 | 1564.88220 |
00:34:36 | BUY | 0.00039304 | 5875.62390 |
00:29:12 | BUY | 0.00039305 | 1381.13540 |
00:23:55 | BUY | 0.00039305 | 3280.74590 |
00:18:50 | BUY | 0.00039408 | 7889.41280 |
00:08:20 | SELL | 0.00039261 | 1.43503731 |
00:02:20 | BUY | 0.00039468 | 1039.25240 |
23:59:46 | SELL | 0.00039074 | 0.50000000 |
23:59:46 | SELL | 0.00039083 | 0.32911910 |
23:57:11 | BUY | 0.00039389 | 1416.12730 |
23:40:54 | BUY | 0.00039700 | 3046.67210 |
23:10:25 | BUY | 0.00039576 | 11426.9010 |
23:05:28 | BUY | 0.00039846 | 4169.65680 |
22:59:19 | BUY | 0.00040036 | 10347.6310 |
22:53:57 | BUY | 0.00039878 | 1488.81920 |
22:49:03 | BUY | 0.00039763 | 6906.58360 |
22:43:23 | BUY | 0.00039665 | 557.172000 |
22:37:50 | BUY | 0.00039960 | 4845.61170 |
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v