Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02465477 | + 3.7% | 1286.2 | Ethereum |
ZEC | 0.00046773 | - 0.6% | 479.2 | Zcash |
LTC | 0.00082886 | + 0.2% | 175.9 | Litecoin |
ETC | 0.00016400 | - 0.3% | 112.9 | EthereumClassic |
DASH | 0.00020582 | + 0.4% | 52 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.9 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 10 | Dogecoin |
TRX-BTC | 0.00000262 | - 2.3% | 9.8 | Tron Token |
SHIB-USDTb | T0.00001302 | + 4.5% | 9.1 | SHIBA INU |
BCHABC | 0.00015581 | - 1% | 6.7 | BitcoinCashABC |
XRP-BTC | 0.00002108 | - 1.1% | 6.7 | Ripple |
ETH-BTC | 0.02450578 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009000 | + 8.4% | 2.6 | FLOKI BEP20 |
BTC | T108717.11 | + 3.4% | 2.4 | Bitcoin |
BTC-USDTt | T109700.48 | + 3.7% | 1.8 | Bitcoin |
BTC-USDT | T109226.48 | + 3.7% | 1.1 | Bitcoin |
BTC-RUR | R8380715.48 | + 1.3% | 1 | Bitcoin |
ETH-USDT | T2679.2163262 | + 7.2% | 1 | Ethereum |
BTC-USDTb | T109500.57 | + 3.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007222 | - 1.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2672.4285312 | + 6.9% | 0.5 | Ethereum |
DOGE-USDT | T0.19360574 | + 6.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222933 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 0.9% | 0.3 | TON Coin |
BTC | $109990.00 | + 0.9% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8349596.00 | + 1.1% | 0.2 | Bitcoin |
ETH-RUR | R205696.90 | + 4.6% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.8% | 0.2 | USDT ERC20 |
BTC | T109014.79 | + 6.2% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02427905 | + 3.3% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046486 | + 0.9% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 2665.75552852
- 24High: 2691.23000000
- 24Low: 2514.83937759
- 24V: 3809.17 USDT
Preis | ETH | USDT |
---|
2690.69175400 | 0.00020119 | 0.54134027 |
2699.99999999 | 0.00021938 | 0.59232599 |
2700.00000000 | 0.00020000 | 0.54000000 |
2739.99970000 | 0.07000000 | 191.799979 |
2740.00000000 | 1.25000000 | 3425.00000 |
2744.00000000 | 0.00010000 | 0.27440000 |
2750.00000000 | 2.44775244 | 6731.31921 |
2762.69271963 | 0.00085629 | 2.36566614 |
2762.91871101 | 0.00017196 | 0.47511150 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2777.00000000 | 0.00511923 | 14.21610171 |
2784.00000000 | 0.00010000 | 0.27840000 |
2799.00000000 | 0.00010000 | 0.27990000 |
2799.99800000 | 0.00015000 | 0.41999970 |
2800.00000000 | 1.80371428 | 5050.399984 |
2801.00000000 | 0.00010000 | 0.28010000 |
2804.31540272 | 0.00084264 | 2.36302833 |
2810.00000000 | 1.06761565 | 2999.9999765 |
2811.00000000 | 0.00010000 | 0.28110000 |
2827.00000000 | 0.70010000 | 1979.18270 |
2830.00000000 | 2.12014134 | 5999.9999922 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 1.23249436 | 3500.2839824 |
2850.00000000 | 1.57904736 | 4500.284976 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2870.00000000 | 1.91637630 | 5499.999981 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 1.72975778 | 4998.9999842 |
2899.99700000 | 0.00015000 | 0.43499955 |
2900.00000000 | 0.00010000 | 0.29000000 |
2900.45470776 | 0.00010010 | 0.29033551 |
2928.47842474 | 0.00010010 | 0.29314069 |
2940.00000000 | 0.00010000 | 0.29400000 |
2970.51400021 | 0.00010010 | 0.29734845 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.00500000 | 14.9950000 |
3000.00000000 | 2.16666666 | 6499.99998 |
3000.00972587 | 0.02501499 | 75.04521329 |
3047.99085499 | 0.00121087 | 3.69072068 |
3100.00000000 | 5.23500100 | 16228.5031 |
3109.32398685 | 0.00139743 | 4.34506261 |
3111.00000000 | 0.00100000 | 3.11100000 |
3115.10000000 | 0.07000000 | 218.057000 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
Preis | ETH | USDT |
---|
2665.76783684 | 0.00339839 | 9.05931875 |
2615.00080000 | 0.01190000 | 31.11850952 |
2615.00000000 | 0.10370000 | 271.175500 |
2578.78800000 | 0.00466927 | 12.04105744 |
2509.60403276 | 1.14284150 | 2868.0796372 |
2495.40000000 | 0.00505469 | 12.61347342 |
2473.01848678 | 0.00010000 | 0.24730184 |
2467.71036175 | 0.00910203 | 22.46117374 |
2449.00000000 | 0.00011000 | 0.26939000 |
2423.74359584 | 0.00066442 | 1.61038371 |
2420.00000000 | 0.61983471 | 1499.9999982 |
2402.00000000 | 0.00011000 | 0.26422000 |
2401.00000000 | 0.00011000 | 0.26411000 |
2400.00000000 | 1.25000000 | 3000.00000 |
2385.00000000 | 1.25786162 | 2999.9999637 |
2381.00000000 | 0.00900011 | 21.42926191 |
2380.00000000 | 0.75630252 | 1799.9999976 |
2375.00000000 | 0.08931686 | 212.1275425 |
2370.00000000 | 1.26582278 | 2999.9999886 |
2365.00000000 | 1.26849894 | 2999.9999931 |
2360.00000000 | 1.27118644 | 2999.9999984 |
2350.00000000 | 0.00011500 | 0.27025000 |
2340.19000000 | 0.00011000 | 0.25742090 |
2323.99800000 | 0.00020000 | 0.46479960 |
2322.26683598 | 0.00010000 | 0.23222668 |
2311.00000000 | 0.00011000 | 0.25421000 |
2310.00000000 | 0.00054290 | 1.25409900 |
2301.00000000 | 0.01000000 | 23.0100000 |
2288.98000000 | 0.00011500 | 0.26323270 |
2269.18704872 | 0.00475479 | 10.78950788 |
2260.00000000 | 0.00011000 | 0.24860000 |
2211.41183056 | 0.00045219 | 0.99997831 |
2211.00000000 | 0.00011000 | 0.24321000 |
2201.00000000 | 0.01011000 | 22.2521100 |
2200.00000000 | 0.02738272 | 60.2419840 |
2151.00000000 | 0.03429877 | 73.77665427 |
2150.00000000 | 0.06000000 | 129.000000 |
2148.93218888 | 0.00118380 | 2.54390592 |
2111.00000000 | 0.00011000 | 0.23221000 |
2101.00000000 | 0.01000000 | 21.0100000 |
2100.00000000 | 0.14444654 | 303.337734 |
2077.97000000 | 0.00012500 | 0.25974625 |
2050.00000000 | 0.06000000 | 123.000000 |
2036.98000000 | 0.00020000 | 0.40739600 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.02011500 | 40.2501150 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.07139255 | 139.2154725 |
1921.00000003 | 0.00155919 | 2.99520399 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
05:29:05 | SELL | 2665.75552852 | 0.00013844 |
05:22:08 | SELL | 2665.75552852 | 0.00042564 |
02:31:14 | SELL | 2691.23000 | 0.00293015 |
02:31:12 | SELL | 2691.23000 | 0.00033166 |
02:31:10 | SELL | 2691.23000 | 0.00016599 |
02:31:10 | SELL | 2691.23000 | 0.00564307 |
02:31:07 | BUY | 2691.23000 | 0.00386847 |
02:31:07 | BUY | 2691.23000 | 0.00062366 |
02:29:08 | SELL | 2676.00000 | 0.00011434 |
02:28:54 | BUY | 2676.00000 | 0.01507964 |
02:28:39 | BUY | 2676.00000 | 0.01760000 |
02:28:24 | BUY | 2676.00000 | 0.02392500 |
02:28:10 | BUY | 2676.00000 | 0.02730000 |
02:27:57 | BUY | 2676.00000 | 0.02730000 |
02:25:45 | BUY | 2676.00000 | 0.00042023 |
02:25:43 | BUY | 2676.00000 | 0.00129412 |
02:25:41 | BUY | 2676.00000 | 0.00129356 |
02:25:40 | BUY | 2675.9529462 | 0.03399769 |
02:25:39 | BUY | 2675.9529462 | 0.00129303 |
02:25:37 | BUY | 2675.9529462 | 0.00129248 |
02:25:34 | BUY | 2675.9529462 | 0.00128110 |
02:25:26 | BUY | 2675.9529462 | 0.03600000 |
02:25:09 | SELL | 2675.95290 | 0.00211988 |
02:25:03 | BUY | 2675.9529462 | 0.04133800 |
02:24:54 | BUY | 2675.9529462 | 0.00133512 |
02:22:03 | SELL | 2662.60500 | 0.00035127 |
02:21:57 | SELL | 2662.60500 | 0.00035131 |
02:21:13 | SELL | 2662.14989014 | 0.00018765 |
02:20:37 | SELL | 2662.14989014 | 0.00037697 |
02:14:29 | SELL | 2646.68730 | 0.00022352 |
02:10:57 | SELL | 2649.29160616 | 0.00037977 |
01:57:59 | SELL | 2649.29160616 | 0.00017719 |
01:46:25 | SELL | 2649.01894388 | 0.00010687 |
01:45:45 | SELL | 2648.63569546 | 0.00013243 |
01:45:08 | SELL | 2648.30889424 | 0.00037967 |
01:44:27 | SELL | 2647.52455515 | 0.00010384 |
01:43:46 | SELL | 2646.70510 | 0.00010288 |
01:43:01 | SELL | 2645.52424229 | 0.00013859 |
01:41:56 | SELL | 2642.70937026 | 0.00037953 |
01:41:50 | SELL | 2642.70937026 | 0.00037953 |
01:41:44 | SELL | 2642.70937026 | 0.00037953 |
01:41:38 | SELL | 2642.70937026 | 0.00037977 |
01:41:02 | SELL | 2641.36754674 | 0.00037225 |
01:40:56 | SELL | 2641.36754674 | 0.00038007 |
01:40:38 | BUY | 2649.00000 | 0.00010000 |
01:40:38 | BUY | 2645.00000 | 0.00010000 |
01:38:49 | BUY | 2639.00000 | 0.00010000 |
00:45:56 | SELL | 2628.72314058 | 0.00010203 |
00:35:21 | SELL | 2628.72314058 | 0.00010239 |
00:28:16 | BUY | 2626.81990785 | 0.00066549 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night