Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02565135 | + 1.6% | 1374.6 | Ethereum |
ZEC | 0.00046530 | - 2.7% | 531.2 | Zcash |
LTC | 0.00084609 | + 0.5% | 188.7 | Litecoin |
ETC | 0.00016161 | - 1.6% | 112.5 | EthereumClassic |
DASH | 0.00020718 | + 0.6% | 54 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 32.1 | YoChat Token |
DOGE-BTC | 0.00000183 | + 2.9% | 20.5 | Dogecoin |
SHIB-USDTb | T0.00001328 | + 1.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000266 | - 0.4% | 6.6 | Tron Token |
ETH-BTC | 0.02552884 | + 1.8% | 6.3 | Ethereum |
BCHABC | 0.00015421 | + 10.2% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009544 | + 2.8% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002122 | + 1% | 2.7 | Ripple |
ETH-USDT | T2788.6065921 | + 2.5% | 1.1 | Ethereum |
BTC-USDTt | T109230.39 | + 0.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00221397 | - 0.6% | 1 | BONUS |
DOGE-ETH | E0.00007183 | + 1.5% | 0.9 | Dogecoin |
BTC-RUR | R8392307.80 | - 0.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.19985879 | + 3.6% | 0.5 | Dogecoin |
BTC-USDTb | T109473.59 | + 0.1% | 0.5 | Bitcoin |
ETH-USDC | 2801.4458829 | + 2.4% | 0.5 | Ethereum |
BNB-BTC | 0.00611625 | + 0.9% | 0.5 | BNB BSC |
BTC-USDT | T109176.32 | + 0.1% | 0.5 | Bitcoin |
YO-BTC | 0.00721453 | - 2.3% | 0.4 | Yo Token ERC20 |
TON-BTC | 0.00002977 | - 3.4% | 0.3 | TON Coin |
ETH | T2764.6491607 | + 1.1% | 0.2 | Ethereum |
DOGE | 0.00000183 | + 2.9% | 0.2 | Dogecoin |
BTC | R8350419.09 | - 0.2% | 0.2 | Bitcoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
ETH-RUR | R212854.56 | + 0.7% | 0.2 | Ethereum |
USDT-RUR | R76.67 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 427402.20658 | - 0.7% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046059 | - 2% | 0.2 | Zcash |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02431024 | + 0.2% | 0.1 | YOSTEP |
BTC | T108555.00 | - 0.8% | 0.1 | Bitcoin |
USDT | R76.90 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- 8BIT / RUR
- Last: 1310.00000000
- 24High: 1310.00000000
- 24Low: 1310.00000000
- 24V: 0 8BIT
Price | 8BIT | RUR |
---|
1310.00000000 | 0.00874340 | 11.4538540 |
1320.00000000 | 0.01338369 | 17.6664708 |
1330.00000000 | 0.01383175 | 18.3962275 |
1340.00000000 | 0.01447349 | 19.3944766 |
1346.42310000 | 0.13710547 | 184.60197194 |
1350.00000000 | 0.03043280 | 41.0842800 |
1360.00000000 | 0.01258057 | 17.1095752 |
1370.00000000 | 0.01257607 | 17.2292159 |
1380.00000000 | 0.01262929 | 17.4284202 |
1390.00000000 | 0.01289414 | 17.9228546 |
1400.00000000 | 0.01244863 | 17.4280820 |
1450.00000000 | 0.01230735 | 17.8456575 |
1500.00000000 | 0.01223554 | 18.3533100 |
1550.00000000 | 0.01387686 | 21.5091330 |
1600.00000000 | 0.01227917 | 19.6466720 |
1650.00000000 | 0.01093732 | 18.0465780 |
1700.00000000 | 0.01070120 | 18.1920400 |
1750.00000000 | 0.01063720 | 18.6151000 |
1800.00000000 | 0.01106579 | 19.9184220 |
1850.00000000 | 0.01104543 | 20.4340455 |
1899.99998888 | 0.00558659 | 10.61452093 |
1900.00000000 | 0.03237188 | 61.5065720 |
1950.00000000 | 0.01194497 | 23.2926915 |
2000.00000000 | 0.01166185 | 23.3237000 |
2200.00000000 | 0.03000000 | 66.0000000 |
2470.00000000 | 0.00010003 | 0.24707410 |
2479.61091331 | 0.00092907 | 2.30373211 |
2479.61091332 | 0.00900000 | 22.31649821 |
2500.00000000 | 0.02000000 | 50.0000000 |
2940.00000000 | 0.01000000 | 29.4000000 |
3143.00000000 | 0.00150000 | 4.71450000 |
3285.43163107 | 0.00905000 | 29.73315626 |
3347.00000000 | 0.00663469 | 22.20630743 |
3353.67196534 | 0.00580153 | 19.45642851 |
3450.00000000 | 0.00333000 | 11.4885000 |
3479.61091332 | 0.00900000 | 31.31649821 |
3940.00000000 | 0.01000000 | 39.4000000 |
4247.53463592 | 0.00026891 | 1.14220453 |
4285.43163107 | 0.00993841 | 42.59037657 |
4479.61091332 | 0.00947183 | 42.43011303 |
4503.00000000 | 0.00080000 | 3.60240000 |
4666.03528059 | 0.01200000 | 55.99242336 |
4940.00000000 | 0.01000000 | 49.4000000 |
5200.00000000 | 0.00035675 | 1.85510000 |
5247.00000000 | 0.00200000 | 10.4940000 |
5300.00000000 | 0.00500000 | 26.5000000 |
5450.00000000 | 0.00333000 | 18.1485000 |
6143.00000000 | 0.00163229 | 10.02715747 |
6347.00000000 | 0.00200000 | 12.6940000 |
6450.00000000 | 0.00786387 | 50.7219615 |
Price | 8BIT | RUR |
---|
1270.00000000 | 0.00461169 | 5.85684630 |
1260.00000001 | 0.00837311 | 10.5501186 |
1260.00000000 | 0.01393915 | 17.5633290 |
1250.00000000 | 0.01452752 | 18.1594000 |
1240.00000000 | 0.01332939 | 16.5284436 |
1230.00000000 | 0.01286174 | 15.8199402 |
1220.00000000 | 0.01305454 | 15.9265388 |
1210.00000000 | 0.01220225 | 14.7647225 |
1200.00000000 | 0.01254558 | 15.0546960 |
1190.00000000 | 0.01220514 | 14.5241166 |
1180.00000000 | 0.01192446 | 14.0708628 |
1170.00000000 | 0.01214372 | 14.2081524 |
1160.00000000 | 0.01230418 | 14.2728488 |
1150.00000000 | 0.01256285 | 14.4472775 |
1143.00000000 | 0.02676147 | 30.58836021 |
1140.00000000 | 0.01220931 | 13.9186134 |
1130.00000000 | 0.01130553 | 12.7752489 |
1120.00000000 | 0.01110373 | 12.4361776 |
1110.00000000 | 0.01098670 | 12.1952370 |
1103.00000000 | 0.01750000 | 19.3025000 |
1100.00000000 | 0.01065489 | 11.7203790 |
1090.00000000 | 0.01076926 | 11.7384934 |
1080.00000000 | 0.01060749 | 11.4560892 |
1070.00000000 | 0.01033241 | 11.0556787 |
1060.00000000 | 0.01033593 | 10.9560858 |
1050.00000000 | 0.01033951 | 10.8564855 |
1040.00000000 | 0.01034315 | 10.7568760 |
1030.00000000 | 0.01034687 | 10.6572761 |
1020.00000000 | 0.01035067 | 10.5576834 |
1010.00000000 | 0.01062917 | 10.7354617 |
1000.00000000 | 0.02646962 | 26.4696200 |
990.00000000 | 0.01053065 | 10.4253435 |
980.00000098 | 0.01020408 | 9.99999840 |
980.00000000 | 0.07053698 | 69.1262404 |
970.00000000 | 0.01054342 | 10.2271174 |
961.00000000 | 0.01052807 | 10.11747527 |
951.00000000 | 0.01053456 | 10.01836656 |
941.00000000 | 0.01073831 | 10.10474971 |
931.00000000 | 0.01080658 | 10.06092598 |
922.75841109 | 0.00700000 | 6.45930887 |
922.00000000 | 0.01053199 | 9.71049478 |
912.00000000 | 0.01053881 | 9.61139472 |
903.00000000 | 0.03000000 | 27.0900000 |
902.00000000 | 0.01054577 | 9.51228454 |
893.00000000 | 0.01052926 | 9.40262918 |
883.00000000 | 0.01050824 | 9.27877592 |
873.00000000 | 0.01100868 | 9.61057764 |
870.00000000 | 0.00015147 | 0.13177890 |
864.00000000 | 0.01118994 | 9.66810816 |
854.00000000 | 0.01164165 | 9.94196910 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 8BIT |
---|
13:51:17 | BUY | 1310.00000 | 0.00010000 |
10:39:27 | SELL | 1270.00000 | 0.00106865 |
03:37:51 | SELL | 1270.00000 | 0.00045469 |
03:37:51 | SELL | 1270.00000 | 0.00171776 |
23:42:59 | BUY | 1310.00000 | 0.00029757 |
23:42:59 | BUY | 1310.00000 | 0.00067655 |
23:42:59 | BUY | 1310.00000 | 0.00010000 |
23:42:59 | BUY | 1310.00000 | 0.00092588 |
16:48:01 | SELL | 1270.00000 | 0.00020602 |
16:48:01 | SELL | 1270.00000 | 0.00184632 |
16:48:01 | SELL | 1270.00000 | 0.00010334 |
16:36:14 | SELL | 1270.00000 | 0.00011255 |
09:04:10 | SELL | 1270.00000 | 0.00098090 |
11:37:00 | BUY | 1310.00000 | 0.00010000 |
13:00:35 | BUY | 1310.00000 | 0.00010000 |
13:23:05 | BUY | 1310.00000 | 0.00010000 |
04:19:05 | SELL | 1270.00000 | 0.00014813 |
20:29:01 | SELL | 1270.00000 | 0.00057886 |
20:29:01 | SELL | 1270.00000 | 0.00034593 |
14:04:56 | SELL | 1270.00000 | 0.00056122 |
14:04:56 | SELL | 1270.00000 | 0.00060392 |
13:04:33 | SELL | 1270.00000 | 0.00041268 |
13:04:33 | SELL | 1270.00000 | 0.00067655 |
06:06:41 | SELL | 1270.00000 | 0.00010143 |
04:50:15 | SELL | 1270.00000 | 0.00112445 |
04:04:21 | SELL | 1280.00000 | 0.13710547 |
04:04:21 | SELL | 1280.00000 | 0.00066889 |
04:04:21 | SELL | 1280.00000 | 0.00103070 |
04:04:20 | SELL | 1280.00000 | 0.00021184 |
04:04:20 | SELL | 1280.00000 | 0.00094394 |
04:04:20 | SELL | 1280.00000 | 0.00016912 |
04:04:19 | SELL | 1280.00000 | 0.00064867 |
04:04:19 | SELL | 1280.00000 | 0.00015032 |
04:04:19 | SELL | 1280.00000 | 0.00124107 |
04:04:19 | SELL | 1280.00000 | 0.00032236 |
04:04:18 | SELL | 1280.00000 | 0.00010271 |
04:04:18 | SELL | 1280.00000 | 0.00010271 |
04:04:18 | SELL | 1280.00000 | 0.00176016 |
04:04:17 | SELL | 1280.00000 | 0.00192148 |
04:04:17 | SELL | 1280.00000 | 0.00111917 |
00:18:20 | SELL | 1280.00000 | 0.00109820 |
16:44:59 | SELL | 1280.00000 | 0.00001970 |
16:44:59 | SELL | 1280.00000 | 0.00106198 |
15:50:44 | SELL | 1280.00000 | 0.00044729 |
13:50:57 | SELL | 1280.00000 | 0.00009663 |
13:50:57 | SELL | 1280.00000 | 0.00018278 |
13:50:57 | SELL | 1290.00000 | 0.00000779 |
13:50:45 | SELL | 1290.00000 | 0.00019758 |
13:50:44 | SELL | 1290.00000 | 0.00014865 |
23:45:43 | BUY | 1330.00000 | 0.00010000 |
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy