Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02550854 | + 3.6% | 1366.6 | Ethereum |
ZEC | 0.00045468 | - 3% | 548 | Zcash |
LTC | 0.00084422 | + 2.1% | 192 | Litecoin |
ETC | 0.00016490 | + 1.5% | 119.8 | EthereumClassic |
DASH | 0.00020737 | + 0.9% | 55.1 | DASH |
DOGE-BTC | 0.00000184 | + 5.2% | 24.3 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 15.5 | YoChat Token |
SHIB-USDTb | T0.00001320 | + 1.7% | 13.4 | SHIBA INU |
ETH-BTC | 0.02531891 | + 3.4% | 9.7 | Ethereum |
TRX-BTC | 0.00000266 | + 0.8% | 8.6 | Tron Token |
BCHABC | 0.00015218 | - 1.5% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 1.5% | 4 | Ripple |
FLOKIb-USDTb | T0.00009347 | + 4% | 3.3 | FLOKI BEP20 |
ETH-USDT | T2754.1123902 | + 3.1% | 1.6 | Ethereum |
BTC-USDTt | T109218.09 | + 0.6% | 1.5 | Bitcoin |
DOGE-ETH | E0.00007251 | + 1.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00221211 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8393678.70 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 2767.4451996 | + 3.5% | 0.7 | Ethereum |
DOGE-USDT | T0.19974117 | + 4.5% | 0.6 | Dogecoin |
BTC-USDTb | T109287.51 | + 0.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00611626 | + 0.9% | 0.5 | BNB BSC |
BTC-USDT | T109100.07 | + 0.3% | 0.5 | Bitcoin |
ETH-RUR | R212631.80 | + 3.6% | 0.3 | Ethereum |
ETH | T2764.6491607 | + 4.1% | 0.3 | Ethereum |
TON-BTC | 0.00002959 | - 2.3% | 0.3 | TON Coin |
BTC | R8410000.00 | + 0.8% | 0.3 | Bitcoin |
USDT-RUR | R76.66 | - 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.48157092 | + 2.2% | 0.2 | Dogecoin |
USDT | R76.85 | - 0.4% | 0.2 | USDT ERC20 |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
BTC-WRUB | 4113022.3000 | - 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045180 | - 3.1% | 0.2 | Zcash |
USDT-RUBLIX | 427402.20658 | - 0.7% | 0.2 | USDT ERC20 |
DOGE | 0.00000184 | + 5.2% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02437662 | + 0.4% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00317758 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T108808.99 | + 0.5% | 0.1 | Bitcoin |
- ABYSSerc20 / RUR
- Last: 0.47000000
- 24High: 0.47000000
- 24Low: 0.47000000
- 24V: 0 ABYSS(e)
Price | ABYSS(e) | RUR |
---|
0.47705000 | 0.21328746 | 0.10174878 |
0.65000000 | 0.49580000 | 0.32227000 |
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 0.80007640 | 0.54405195 |
0.69000000 | 0.94773925 | 0.65394008 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 0.25218434 | 0.17905088 |
0.72000000 | 1.33420699 | 0.96062903 |
0.72999999 | 3.39508909 | 2.47841500 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73895837 | 0.86529099 | 0.63941401 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 0.66579301 | 0.51931854 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80034460 | 178.85013323 | 143.14173833 |
0.80034461 | 59.20744098 | 47.38635626 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00501523 | 0.87436325 |
0.88000000 | 11.0000000 | 9.68000000 |
0.88410034 | 154.766500 | 136.82911527 |
0.89000000 | 1.07925642 | 0.96053821 |
0.90000000 | 0.91572835 | 0.82415551 |
0.91000000 | 1.01675755 | 0.92524937 |
0.92000000 | 20.98324245 | 19.30458305 |
0.93000000 | 1.00015666 | 0.93014569 |
0.94000000 | 0.99984334 | 0.93985273 |
0.95000000 | 1.00000000 | 0.95000000 |
0.95999999 | 0.83333333 | 0.79999998 |
0.96000000 | 1.10007992 | 1.05607672 |
0.96216549 | 20.0000000 | 19.2433098 |
0.97000000 | 23.81900699 | 23.10443678 |
0.98000000 | 68.74757974 | 67.37262814 |
1.15000000 | 70.0000000 | 80.5000000 |
1.25000000 | 0.74585358 | 0.93231697 |
1.40000000 | 2.00000000 | 2.80000000 |
1.50000000 | 1.09512744 | 1.64269116 |
1.61770809 | 0.50000000 | 0.80885404 |
1.61770810 | 0.10000000 | 0.16177081 |
1.61770920 | 0.10000000 | 0.16177092 |
1.61771000 | 0.10000000 | 0.16177100 |
Price | ABYSS(e) | RUR |
---|
0.47000000 | 0.00180788 | 0.00084970 |
0.28090000 | 0.35920256 | 0.10089999 |
0.28083112 | 35.60858998 | 10.0000002 |
0.28083110 | 3.56085917 | 0.99999999 |
0.28083099 | 1.91870432 | 0.53883163 |
0.27805048 | 3.00000000 | 0.83415144 |
0.27529751 | 3.00000000 | 0.82589253 |
0.27257179 | 3.00000000 | 0.81771537 |
0.27000000 | 0.37038000 | 0.10000260 |
0.26987306 | 3.00000000 | 0.80961918 |
0.26720105 | 3.00000000 | 0.80160315 |
0.26455549 | 3.00000000 | 0.79366647 |
0.26193613 | 3.00000000 | 0.78580839 |
0.26003352 | 6.43450268 | 1.67318638 |
0.25934271 | 3.00000000 | 0.77802813 |
0.25677496 | 3.00000000 | 0.77032488 |
0.25423264 | 3.00000000 | 0.76269792 |
0.25171548 | 3.00000000 | 0.75514644 |
0.24922325 | 3.00000000 | 0.74766975 |
0.24828584 | 4.02761591 | 0.99999999 |
0.24828251 | 0.84581068 | 0.20999999 |
0.24675569 | 3.00000000 | 0.74026707 |
0.24431257 | 3.00000000 | 0.73293771 |
0.24189363 | 3.00000000 | 0.72568089 |
0.18464135 | 54.15904942 | 9.99999999 |
0.18464134 | 974.862930 | 179.99999771 |
0.15000000 | 6.66666666 | 0.99999999 |
0.11793819 | 25.43705308 | 2.99999999 |
0.11000000 | 300.000000 | 33.0000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 12.5000000 | 1.00000000 |
0.04110000 | 300.000000 | 12.3300000 |
0.03700000 | 76.02837863 | 2.81305000 |
0.02411000 | 300.000000 | 7.23300000 |
0.01000003 | 100.000000 | 1.00000300 |
0.01000002 | 300.00939998 | 3.00009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00241100 | 3000.00000 | 7.23300000 |
0.00200117 | 50.0000000 | 0.10005850 |
0.00200101 | 999.49525489 | 1.99999999 |
0.00101002 | 1000.00000 | 1.01002000 |
0.00101001 | 1980.17841407 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001001 | 10000.0000 | 0.10010000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 1000000.00 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ABYSS(e) |
---|
03:55:21 | SELL | 0.47000000 | 0.21328746 |
03:55:21 | SELL | 0.47705000 | 0.00159278 |
03:55:02 | SELL | 0.47705000 | 0.78564126 |
03:54:00 | BUY | 0.47705000 | 0.21276596 |
18:09:29 | SELL | 0.47000000 | 0.21276596 |
03:01:22 | SELL | 0.28083111 | 3.58642593 |
00:38:41 | BUY | 0.65999999 | 1.00000000 |
16:57:20 | SELL | 0.28083099 | 1.08129568 |
16:57:20 | SELL | 0.28363930 | 0.05014702 |
10:33:02 | SELL | 0.28363930 | 2.94985298 |
10:33:02 | SELL | 0.28647569 | 3.00000000 |
10:33:02 | SELL | 0.28934045 | 3.00000000 |
10:33:02 | SELL | 0.29223385 | 3.00000000 |
10:33:02 | SELL | 0.29515619 | 3.00000000 |
10:33:02 | SELL | 0.29515620 | 3.38803649 |
10:33:01 | SELL | 0.29810775 | 3.00000000 |
10:33:01 | SELL | 0.30000000 | 3.33333333 |
10:33:01 | SELL | 0.30108883 | 3.00000000 |
10:33:01 | SELL | 0.30409972 | 3.00000000 |
10:33:01 | SELL | 0.30714072 | 2.54127466 |
19:08:40 | SELL | 0.30714072 | 0.45872534 |
19:53:53 | SELL | 0.45319119 | 0.94544006 |
11:50:13 | BUY | 0.47636749 | 0.44541565 |
11:50:13 | BUY | 0.47163930 | 0.00043364 |
04:51:27 | BUY | 0.47163930 | 0.45322754 |
04:51:27 | BUY | 0.47000000 | 0.04624564 |
04:51:26 | BUY | 0.46695804 | 0.46186564 |
04:51:26 | BUY | 0.46232324 | 0.00101048 |
03:14:18 | BUY | 0.46232324 | 0.46548540 |
03:14:18 | BUY | 0.45773444 | 0.00030408 |
19:03:52 | BUY | 0.45773444 | 0.47086843 |
17:46:00 | BUY | 0.45319119 | 0.47589603 |
17:46:00 | BUY | 0.44869303 | 0.47308634 |
05:39:44 | BUY | 0.44423951 | 0.48164213 |
05:39:44 | BUY | 0.43983020 | 0.00044059 |
05:10:22 | BUY | 0.43983020 | 0.47835794 |
05:10:22 | BUY | 0.43546465 | 0.08890868 |
13:14:52 | BUY | 0.43546465 | 0.39468982 |
12:22:32 | BUY | 0.43114243 | 0.48844660 |
12:22:32 | BUY | 0.42686312 | 0.49334328 |
12:22:32 | BUY | 0.42262628 | 0.00079581 |
08:21:01 | BUY | 0.42262628 | 0.49749324 |
08:21:01 | BUY | 0.41843149 | 0.01805243 |
22:22:17 | BUY | 0.41843149 | 0.48523199 |
22:22:17 | BUY | 0.41427834 | 0.00202299 |
09:42:39 | BUY | 0.41427834 | 0.50630687 |
09:42:39 | BUY | 0.41016641 | 0.02011420 |
04:01:23 | BUY | 0.41016641 | 0.49331168 |
04:01:22 | BUY | 0.40609530 | 0.02607299 |
01:04:50 | SELL | 0.39026852 | 0.51241656 |
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1