Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02510850 | + 5.7% | 1338.2 | Ethereum |
ZEC | 0.00048206 | + 3.6% | 484.9 | Zcash |
LTC | 0.00084258 | + 2.2% | 185.4 | Litecoin |
ETC | 0.00016070 | - 1.9% | 119.1 | EthereumClassic |
DASH | 0.00020801 | + 0.9% | 61 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.1 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.8% | 16.2 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 3% | 12.4 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.3 | Tron Token |
ETH-BTC | 0.02507914 | + 5.7% | 9.8 | Ethereum |
BCHABC | 0.00015827 | + 0.8% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 0.6% | 6.7 | Ripple |
FLOKIb-USDTb | T0.00009204 | + 8% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 1.4% | 1.9 | Bitcoin |
ETH-USDT | T2732.4776560 | + 6.8% | 1.7 | Ethereum |
BTC | T107236.04 | - 0.5% | 1.5 | Bitcoin |
BTC-RUR | R8361417.50 | + 0.4% | 1.1 | Bitcoin |
BTC-USDT | T108523.00 | + 1% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00221699 | - 0.7% | 0.9 | BONUS |
DOGE-ETH | E0.00007002 | - 3.9% | 0.8 | Dogecoin |
ETH-USDC | 2734.1021638 | + 6.9% | 0.7 | Ethereum |
BTC-USDTb | T108546.30 | + 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.19040648 | + 2.8% | 0.5 | Dogecoin |
BTC | R8330000.00 | + 0.6% | 0.3 | Bitcoin |
ETH-RUR | R210077.56 | + 6% | 0.3 | Ethereum |
USDT-RUR | R77.25 | - 0.4% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00606479 | - 0.9% | 0.3 | BNB BSC |
TON-BTC | 0.00003060 | - 0.1% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02424239 | + 1.9% | 0.3 | YOSTEP |
BTC | $109990.00 | + 0.1% | 0.2 | Bitcoin |
USDT | R77.25 | - 1.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00048294 | + 4.1% | 0.2 | Zcash |
ETH | T2716.0108339 | + 7.8% | 0.2 | Ethereum |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT-USD | $1.00 | - 2.1% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 2.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.7% | 0.1 | Litecoin |
- BCD / USD
- Last: 0.10005003
- 24High: 0.10005003
- 24Low: 0.10005003
- 24V: 0 BCD
Price | BCD | USD |
---|
0.19909061 | 2.40795111 | 0.47940045 |
0.19909062 | 50.0000000 | 9.95453100 |
0.19909063 | 2.44981810 | 0.48773582 |
0.19909065 | 17.3249300 | 3.44923157 |
0.22510917 | 1.29456936 | 0.29141943 |
0.22511056 | 15.3459200 | 3.45452864 |
0.25413919 | 58.70881862 | 14.9202116 |
0.25413924 | 13.5004600 | 3.43099664 |
0.28887957 | 14.79709304 | 4.27457787 |
0.39999990 | 1.91696831 | 0.76678713 |
0.51000000 | 12.7500000 | 6.50250000 |
0.51110796 | 1.05491471 | 0.53917530 |
0.57777732 | 12.26741883 | 7.08783637 |
0.57777776 | 22.09062844 | 12.76347381 |
0.58000000 | 0.62000000 | 0.35960000 |
0.72000000 | 0.50000000 | 0.36000000 |
0.72104999 | 0.45500000 | 0.32807774 |
0.78400000 | 1.46683673 | 1.14999999 |
0.79999980 | 11.04545429 | 8.83636122 |
0.99000000 | 0.02914087 | 0.02884946 |
1.00000000 | 10.0000000 | 10.0000000 |
1.22500000 | 0.15423419 | 0.18893688 |
1.44000000 | 2.73138348 | 3.93319221 |
1.59824000 | 0.50000000 | 0.79912000 |
2.00000000 | 10.22066666 | 20.44133332 |
2.35584031 | 1.00110360 | 2.35844021 |
2.54677500 | 0.56889182 | 1.44883946 |
2.63636907 | 50.0000000 | 131.8184535 |
2.79999995 | 1.30986763 | 3.66762929 |
2.79999998 | 0.10000000 | 0.27999999 |
2.90000000 | 6.00000000 | 17.4000000 |
3.00000000 | 10.0000000 | 30.0000000 |
3.29390596 | 3.36427906 | 11.08161884 |
3.50000000 | 0.62224750 | 2.17786625 |
3.51178345 | 0.23809523 | 0.83613888 |
3.90085003 | 157.57406526 | 614.67279719 |
3.95899998 | 4.80000000 | 19.0031999 |
4.00000000 | 11.2500000 | 45.0000000 |
4.50000000 | 1.00000000 | 4.50000000 |
4.94980000 | 3.00202836 | 14.85943997 |
4.94990000 | 0.27879923 | 1.38002830 |
4.99999986 | 45.0000000 | 224.9999937 |
4.99999998 | 3.12115806 | 15.60579023 |
5.00000000 | 8.92235843 | 44.61179215 |
5.32000000 | 39.5976405 | 210.65944746 |
6.00000000 | 1.18333333 | 7.09999998 |
6.10005003 | 4.40297225 | 26.8583510 |
7.00000000 | 1.14285714 | 7.99999998 |
7.77000000 | 0.15173508 | 1.17898157 |
7.79000000 | 17.52231817 | 136.49885854 |
Price | BCD | USD |
---|
0.10005004 | 26.98649596 | 2.70000000 |
0.10005003 | 0.99949998 | 0.10000000 |
0.10000000 | 34.01405637 | 3.40140563 |
0.07660010 | 24.8505904 | 1.90355770 |
0.07660000 | 20.0000000 | 1.53200000 |
0.07656250 | 1.30612297 | 0.10000003 |
0.07200000 | 10.0000000 | 0.72000000 |
0.06270000 | 15.94896331 | 0.99999999 |
0.04676600 | 32.42133757 | 1.51621627 |
0.04600000 | 4.34782608 | 0.19999999 |
0.02546766 | 71.68682163 | 1.82569559 |
0.02500000 | 50.0000000 | 1.25000000 |
0.02004728 | 30.0000000 | 0.60141840 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01080000 | 200.000000 | 2.16000000 |
0.01050000 | 2000.00000 | 21.0000000 |
0.01000009 | 1549.98605012 | 15.49999999 |
0.01000000 | 520.000000 | 5.20000000 |
0.00720000 | 100.000000 | 0.72000000 |
0.00641000 | 156.00624024 | 0.99999999 |
0.00520047 | 30.0000000 | 0.15601410 |
0.00352005 | 30.0000000 | 0.10560150 |
0.00290001 | 34.55160499 | 0.10019999 |
0.00240000 | 1000.00000 | 2.40000000 |
0.00120099 | 83.34790464 | 0.10009999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100000 | 400.000000 | 0.40000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00046000 | 5000.00000 | 2.30000000 |
0.00035201 | 300.000000 | 0.10560300 |
0.00024000 | 10000.0000 | 2.40000000 |
0.00010099 | 991.18724626 | 0.10009999 |
0.00010005 | 1019.49025487 | 0.10199999 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00004600 | 50000.0000 | 2.30000000 |
0.00002400 | 100000.000 | 2.40000000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000460 | 500000.000 | 2.30000000 |
0.00000240 | 1000000.00 | 2.40000000 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000089 | 300000.000 | 0.26700000 |
0.00000046 | 500000.000 | 0.23000000 |
0.00000021 | 485714.28571428 | 0.10199999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCD |
---|
13:34:15 | SELL | 0.10005003 | 1.29456936 |
06:20:44 | SELL | 0.10000000 | 15.98594363 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000001 | 9.89880000 |
06:20:44 | SELL | 0.10000009 | 1.00099909 |
06:20:08 | SELL | 0.12000000 | 16.66666666 |
06:19:50 | SELL | 0.13640000 | 7.33137829 |
06:19:50 | SELL | 0.15000000 | 1.00000000 |
06:19:50 | SELL | 0.15000000 | 6.66666673 |
06:19:50 | SELL | 0.15020015 | 2.00000000 |
06:19:32 | SELL | 0.15020016 | 13.8210779 |
06:19:32 | SELL | 0.15020018 | 1.33155632 |
06:19:14 | SELL | 0.15020019 | 14.79709304 |
20:58:46 | SELL | 0.15020019 | 3.17891618 |
14:01:55 | SELL | 0.15030001 | 8.08850265 |
18:47:47 | SELL | 0.15020019 | 1.00000000 |
11:22:14 | BUY | 0.17884877 | 5.37003223 |
11:22:09 | BUY | 0.17884877 | 2.83924492 |
11:22:08 | BUY | 0.17884877 | 4.97378567 |
11:22:06 | BUY | 0.17884877 | 5.50523165 |
11:22:06 | BUY | 0.17884877 | 5.81788679 |
11:22:04 | BUY | 0.17884877 | 3.28507582 |
11:22:03 | BUY | 0.15750000 | 1.44728541 |
11:21:52 | SELL | 0.17500000 | 0.70000000 |
11:21:52 | SELL | 0.17884877 | 58.70881862 |
11:21:52 | SELL | 0.17884900 | 1.11826178 |
11:21:52 | SELL | 0.21822978 | 2.40795111 |
11:21:52 | SELL | 0.24444444 | 0.80836479 |
11:21:51 | SELL | 0.24444444 | 0.67731828 |
11:21:51 | SELL | 0.24444445 | 7.36363620 |
11:21:51 | SELL | 0.24444445 | 3.68181809 |
07:36:17 | SELL | 0.24444445 | 7.36363620 |
07:36:17 | SELL | 0.24444445 | 3.68181809 |
02:50:29 | BUY | 0.28888888 | 0.68674250 |
02:50:29 | BUY | 0.28888888 | 0.57541259 |
17:30:41 | BUY | 0.25555550 | 2.76933723 |
17:30:41 | BUY | 0.25555548 | 1.06372333 |
17:30:41 | BUY | 0.25555547 | 2.65315393 |
14:34:37 | SELL | 0.17884878 | 2.65315393 |
14:34:37 | SELL | 0.17884878 | 0.55913198 |
00:48:33 | BUY | 0.25555549 | 1.47629469 |
00:48:33 | BUY | 0.25000000 | 2.00002720 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?