Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02583673 | + 1% | 1420.4 | Ethereum |
ZEC | 0.00046723 | - 2.8% | 503.9 | Zcash |
LTC | 0.00084703 | + 0.3% | 169 | Litecoin |
ETC | 0.00016810 | + 2.9% | 109.1 | EthereumClassic |
DASH | 0.00020734 | - 0.6% | 58.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000178 | - 0.6% | 24.1 | Dogecoin |
SHIB-USDTb | T0.00001293 | - 2.8% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.1% | 9.8 | Tron Token |
ETH-BTC | 0.02562666 | + 0.4% | 6.6 | Ethereum |
BCHABC | 0.00015827 | + 4.1% | 5.2 | BitcoinCashABC |
XRP-BTC | 0.00002096 | - 0.2% | 4.5 | Ripple |
FLOKIb-USDTb | T0.00009046 | - 5.5% | 3.1 | FLOKI BEP20 |
ETH-USDT | T2764.1879529 | - 0.9% | 1.3 | Ethereum |
YO-BTC | 0.00706836 | - 4.3% | 1.1 | Yo Token ERC20 |
BTC-USDTt | T108536.55 | - 1.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00006961 | - 0.8% | 1 | Dogecoin |
BONUS-DOGE | D0.00221097 | - 0.2% | 0.7 | BONUS |
ETH-USDC | 2757.4884781 | - 1.3% | 0.6 | Ethereum |
BTC-RUR | R8433445.19 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.19317387 | - 1.4% | 0.5 | Dogecoin |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDT | T108369.58 | - 1.2% | 0.5 | Bitcoin |
BTC-USDTb | T108027.77 | - 1.3% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002986 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.60 | + 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R216124.48 | + 1.6% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000178 | 0% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00045943 | - 2.7% | 0.1 | Zcash |
ETH | T2783.2447189 | + 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
YO | 0.00710000 | - 1.8% | 0.1 | Yo Token ERC20 |
USDT | R77.66 | + 1.1% | 0.1 | USDT ERC20 |
- BNBbsc / USDTerc20
- Last: 654.10000000
- 24High: 654.10000000
- 24Low: 654.10000000
- 24V: 3.94 USDT
Price | BNBbsc | USDT |
---|
654.10000000 | 0.00000344 | 0.00225010 |
667.06387928 | 0.00444123 | 2.96258411 |
675.00000000 | 0.00014814 | 0.09999450 |
680.00000000 | 0.00016176 | 0.10999680 |
698.00000000 | 0.00015759 | 0.10999782 |
699.00000000 | 0.00092436 | 0.64612764 |
700.00000000 | 0.00029669 | 0.20768300 |
709.00000000 | 0.00028208 | 0.19999472 |
725.00000000 | 0.01599200 | 11.5942000 |
725.99999990 | 0.00017217 | 0.12499541 |
726.78951129 | 0.00141096 | 1.02547092 |
729.00000000 | 0.00002585 | 0.01884465 |
730.00000000 | 0.00027396 | 0.19999080 |
739.00000000 | 0.00013245 | 0.09788055 |
745.00000000 | 0.00013422 | 0.09999390 |
749.00000000 | 0.00026702 | 0.19999798 |
750.00000000 | 0.00013333 | 0.09999750 |
755.00000000 | 0.00013245 | 0.09999975 |
756.99999000 | 0.25773508 | 195.10545298 |
757.00000000 | 0.00012500 | 0.09462500 |
770.00000000 | 0.00026702 | 0.20560540 |
777.00000000 | 0.04023892 | 31.26564084 |
780.00000000 | 0.00026702 | 0.20827560 |
800.00000000 | 0.00071227 | 0.56981600 |
850.00000000 | 0.00012500 | 0.10625000 |
888.00000000 | 0.00500000 | 4.44000000 |
900.00000000 | 0.00077444 | 0.69699600 |
999.00000000 | 0.00524560 | 5.24035440 |
1000.00000000 | 0.00032500 | 0.32500000 |
1009.00000000 | 0.00012500 | 0.12612500 |
1015.00000000 | 0.00412370 | 4.18555550 |
1020.00000000 | 0.00012500 | 0.12750000 |
1111.00000000 | 0.00500000 | 5.55500000 |
1222.00000000 | 0.00500000 | 6.11000000 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00500000 | 9.99500000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
5333.63268000 | 0.00800000 | 42.66906144 |
5415.44999988 | 0.00320119 | 17.33588438 |
5680.00000037 | 0.00044080 | 2.50374400 |
5798.99999997 | 0.00135010 | 7.82922989 |
5800.00000000 | 0.00217517 | 12.6159860 |
5877.00000000 | 0.02500000 | 146.925000 |
9999.00000000 | 0.00010000 | 0.99990000 |
Price | BNBbsc | USDT |
---|
635.05637756 | 0.00043035 | 0.27329651 |
634.86401774 | 0.00440653 | 2.79754734 |
624.60000000 | 0.00032020 | 0.19999692 |
615.00000000 | 0.00032520 | 0.19999800 |
601.00000000 | 0.00033277 | 0.19999477 |
591.00000000 | 0.00033840 | 0.19999440 |
571.00000000 | 0.00035026 | 0.19999846 |
561.74000298 | 0.00017802 | 0.10000095 |
561.74000000 | 0.06944763 | 39.01151167 |
560.00000000 | 0.00035714 | 0.19999840 |
541.00000000 | 0.00022181 | 0.11999921 |
540.10000000 | 0.00037030 | 0.19999903 |
531.00000000 | 0.00028248 | 0.14999688 |
525.00000000 | 0.00028571 | 0.14999775 |
521.00000000 | 0.00038387 | 0.19999627 |
515.00000000 | 0.00038834 | 0.19999510 |
513.00000000 | 0.00038986 | 0.19999818 |
511.10000000 | 0.00038834 | 0.19848057 |
511.00000000 | 0.00005571 | 0.02846781 |
505.00000000 | 0.00051484 | 0.25999420 |
501.00000000 | 0.00029940 | 0.14999940 |
500.00000000 | 0.00523305 | 2.61652500 |
490.00000000 | 0.00030612 | 0.14999880 |
485.00000000 | 0.00030927 | 0.14999595 |
480.00000000 | 0.00070587 | 0.33881760 |
472.00000000 | 0.00046610 | 0.21999920 |
470.00000000 | 0.01394321 | 6.55330870 |
460.00000000 | 0.00061080 | 0.28096800 |
450.00000000 | 0.00055845 | 0.25130250 |
440.00000000 | 0.00011294 | 0.04969360 |
430.00000000 | 0.00044712 | 0.19226160 |
420.00000000 | 0.00014137 | 0.05937540 |
410.00000000 | 0.00012500 | 0.05125000 |
406.16000000 | 0.00208712 | 0.84770465 |
400.00000000 | 0.00637557 | 2.55022800 |
390.00000000 | 0.00012619 | 0.04921410 |
380.00000000 | 0.00011541 | 0.04385580 |
371.15000000 | 0.00010000 | 0.03711500 |
370.00000000 | 0.00012753 | 0.04718610 |
360.00000000 | 0.00012200 | 0.04392000 |
350.00000000 | 0.00012904 | 0.04516400 |
340.00000000 | 0.00013694 | 0.04655960 |
335.00000000 | 0.00013329 | 0.04465215 |
330.00000000 | 0.00012908 | 0.04259640 |
320.00000000 | 0.00861701 | 2.75744320 |
310.00000019 | 0.00079824 | 0.24745440 |
310.00000000 | 0.00015911 | 0.04932410 |
300.00000000 | 0.01184286 | 3.55285800 |
296.00000000 | 0.00013389 | 0.03963144 |
292.00000000 | 0.01557888 | 4.54903296 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
17:46:04 | BUY | 654.100000 | 0.00171456 |
02:16:56 | BUY | 654.100000 | 0.00044355 |
02:10:55 | BUY | 654.100000 | 0.00152375 |
02:05:52 | BUY | 654.100000 | 0.00081361 |
02:05:27 | BUY | 654.100000 | 0.00051318 |
02:05:27 | BUY | 654.100000 | 0.00100000 |
15:40:31 | SELL | 630.78666166 | 0.00063783 |
22:31:01 | BUY | 626.648900 | 0.00000952 |
19:42:33 | SELL | 626.110000 | 0.00031943 |
19:42:33 | SELL | 626.115389 | 0.00250468 |
19:42:33 | SELL | 626.12072411 | 0.00062880 |
19:37:06 | SELL | 626.115389 | 0.00115678 |
19:37:03 | SELL | 626.115389 | 0.00048776 |
19:37:03 | SELL | 626.12072411 | 0.00066902 |
18:49:54 | BUY | 626.648900 | 0.00174352 |
18:40:27 | SELL | 626.648900 | 0.00124696 |
02:24:32 | SELL | 626.828900 | 0.00059804 |
22:18:05 | SELL | 638.34857168 | 0.00012017 |
22:18:00 | SELL | 654.000000 | 0.00030581 |
13:26:59 | SELL | 654.160000 | 0.00039349 |
09:19:37 | SELL | 666.600000 | 0.00030003 |
04:48:40 | BUY | 699.000000 | 0.00010488 |
04:48:37 | BUY | 670.000000 | 0.00029850 |
23:59:48 | BUY | 666.8168038 | 0.00020759 |
23:59:48 | BUY | 665.000000 | 0.00015187 |
23:59:48 | BUY | 650.000000 | 0.00007687 |
15:15:14 | BUY | 650.000000 | 0.00016606 |
14:40:44 | BUY | 650.000000 | 0.00020113 |
14:17:31 | BUY | 650.000000 | 0.00016246 |
11:25:40 | BUY | 630.000000 | 0.00012497 |
10:48:07 | BUY | 630.000000 | 0.00003376 |
10:48:07 | BUY | 630.000000 | 0.00017460 |
10:47:01 | SELL | 624.654000 | 0.00014948 |
04:15:12 | BUY | 621.000000 | 0.00004562 |
03:45:08 | BUY | 621.000000 | 0.00022647 |
03:12:12 | BUY | 621.000000 | 0.00023399 |
02:38:25 | BUY | 621.000000 | 0.00027957 |
02:03:17 | BUY | 621.000000 | 0.00025877 |
01:40:21 | BUY | 621.000000 | 0.00032555 |
01:03:17 | BUY | 621.000000 | 0.00018784 |
22:02:43 | BUY | 621.000000 | 0.02539664 |
18:48:07 | BUY | 621.000000 | 0.00034366 |
04:33:47 | BUY | 616.43978315 | 0.00040603 |
12:44:36 | SELL | 622.02767889 | 0.06112239 |
12:39:18 | SELL | 622.02767889 | 0.00024218 |
12:37:34 | SELL | 622.02767889 | 0.00060975 |
12:36:18 | SELL | 622.02767889 | 0.00028904 |
12:35:31 | SELL | 622.02767889 | 0.00059285 |
12:35:23 | SELL | 622.02767889 | 0.00059202 |
12:34:41 | SELL | 622.02767889 | 0.00028904 |
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)