Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02395711 | - 1% | 1451.5 | Ethereum |
ZEC | 0.00040041 | + 0.5% | 414.4 | Zcash |
LTC | 0.00082354 | + 0.5% | 184.2 | Litecoin |
ETC | 0.00016167 | - 0.6% | 111.8 | EthereumClassic |
DASH | 0.00019095 | - 1.3% | 39.6 | DASH |
SHIB-USDTb | T0.00001165 | - 0.1% | 10.6 | SHIBA INU |
BCHABC | 0.00015097 | - 1.2% | 7.4 | BitcoinCashABC |
DOGE-BTC | 0.00000162 | - 0.7% | 7.3 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 4.2 | Tron Token |
XRP-BTC | 0.00002068 | - 1% | 4.2 | Ripple |
FLOKIb-USDTb | T0.00007506 | + 1.1% | 3.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02403995 | - 0.2% | 2.1 | Ethereum |
BTC-USDTt | T104440.54 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T2518.5915161 | + 0.1% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104497.41 | - 0.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219918 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2521.1174743 | - 0.1% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 2% | 0.5 | TON Coin |
DOGE-USDT | T0.16995603 | - 0.1% | 0.4 | Dogecoin |
BTC-USDTb | T104517.45 | - 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R8290291.93 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006725 | - 0.4% | 0.2 | Dogecoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
BTC | R8329999.00 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R79.49 | - 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039830 | + 1.4% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2530.0000000 | + 0.6% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02283239 | - 0.8% | 0.1 | YOSTEP |
TON | R234.17 | - 0.4% | 0.1 | TON Coin |
XRP | T2.15500000 | - 0.7% | 0.1 | Ripple |
- BXT / RUR
- Last: 3.73252064
- 24High: 3.73252065
- 24Low: 3.73252064
- 24V: 0.23 BXT
Price | BXT | RUR |
---|
4.04178500 | 1.00000000 | 4.04178500 |
4.08220285 | 1.10000000 | 4.49042313 |
4.12302488 | 1.00000000 | 4.12302488 |
4.16425513 | 1.00000000 | 4.16425513 |
4.20589768 | 1.00000000 | 4.20589768 |
4.24795666 | 1.00000000 | 4.24795666 |
4.29043622 | 1.00000000 | 4.29043622 |
4.33334058 | 1.00000000 | 4.33334058 |
4.37667399 | 1.00000000 | 4.37667399 |
4.40060769 | 0.18089092 | 0.79602997 |
4.42044073 | 1.00000000 | 4.42044073 |
4.46464514 | 1.00000000 | 4.46464514 |
4.50929159 | 1.00000000 | 4.50929159 |
4.55438451 | 1.00000000 | 4.55438451 |
4.59992835 | 1.00000000 | 4.59992835 |
4.64592763 | 1.00000000 | 4.64592763 |
4.69238691 | 1.00000000 | 4.69238691 |
4.73931078 | 1.00000000 | 4.73931078 |
4.78670389 | 1.00000000 | 4.78670389 |
4.83457093 | 1.00000000 | 4.83457093 |
4.88291663 | 1.04281588 | 5.09198300 |
4.92974580 | 1.00000000 | 4.92974580 |
4.97706326 | 1.00000000 | 4.97706326 |
5.02787389 | 1.00000000 | 5.02787389 |
5.06930169 | 1.00000000 | 5.06930169 |
5.11898470 | 1.00000000 | 5.11898470 |
5.17017455 | 1.00000000 | 5.17017455 |
5.22187630 | 1.00000000 | 5.22187630 |
5.27409506 | 1.00000000 | 5.27409506 |
5.32683601 | 1.00000000 | 5.32683601 |
5.38010437 | 1.00000000 | 5.38010437 |
5.43390541 | 1.00000000 | 5.43390541 |
5.48824447 | 1.00000000 | 5.48824447 |
5.54312691 | 1.00000000 | 5.54312691 |
5.59855818 | 1.00000000 | 5.59855818 |
5.65454376 | 1.00000000 | 5.65454376 |
5.71108920 | 1.00000000 | 5.71108920 |
5.76820009 | 1.00000000 | 5.76820009 |
5.82588209 | 1.00000000 | 5.82588209 |
5.88414091 | 1.00000000 | 5.88414091 |
5.94298232 | 0.25022496 | 1.48708251 |
6.00241215 | 1.00000000 | 6.00241215 |
6.06243627 | 1.00000000 | 6.06243627 |
6.12306060 | 0.32684903 | 2.00131641 |
6.12306063 | 0.13584217 | 0.83176984 |
6.18429124 | 1.00000000 | 6.18429124 |
6.24613415 | 1.00000000 | 6.24613415 |
6.30859549 | 1.00000000 | 6.30859549 |
6.37168145 | 1.00000000 | 6.37168145 |
6.40000000 | 0.02652631 | 0.16976838 |
Price | BXT | RUR |
---|
3.73252064 | 0.74666386 | 2.78693826 |
3.69556499 | 1.00000000 | 3.69556499 |
3.65900000 | 0.02732989 | 0.10000006 |
3.65897525 | 0.27330056 | 0.99999998 |
3.65897523 | 1.00000000 | 3.65897523 |
3.62274776 | 1.00000000 | 3.62274776 |
3.58687897 | 1.00000000 | 3.58687897 |
3.55136531 | 1.00000000 | 3.55136531 |
3.51620328 | 1.00000000 | 3.51620328 |
3.48138939 | 1.00000000 | 3.48138939 |
3.44692019 | 1.00000000 | 3.44692019 |
3.41279226 | 1.00000000 | 3.41279226 |
3.37900224 | 1.00000000 | 3.37900224 |
3.34554677 | 1.00000000 | 3.34554677 |
3.31242255 | 1.00000000 | 3.31242255 |
3.27962628 | 1.00000000 | 3.27962628 |
3.24715474 | 0.92230044 | 2.99485224 |
3.21500469 | 1.00000000 | 3.21500469 |
2.62274776 | 1.90918418 | 5.00730853 |
2.60765463 | 1.92841177 | 5.02863188 |
2.60561165 | 0.38734598 | 1.00927319 |
2.26362217 | 4.41769838 | 9.99999999 |
2.26362216 | 16.33372296 | 36.97337724 |
1.96792784 | 20.3259500 | 40.00000287 |
1.69000000 | 30.87293883 | 52.17526662 |
1.68276900 | 0.11885172 | 0.19999999 |
1.68276712 | 19.7129600 | 33.17232092 |
1.66666641 | 72.0000200 | 120.00001485 |
1.50000000 | 1.33333333 | 1.99999999 |
1.42100000 | 0.42223786 | 0.59999999 |
1.42000000 | 0.14084507 | 0.19999999 |
1.34957455 | 5.51877626 | 7.44799998 |
1.10000009 | 0.90909083 | 0.99999999 |
1.10000004 | 0.90909087 | 0.99999999 |
1.10000003 | 4.54545442 | 4.99999999 |
1.00000001 | 0.10000000 | 0.10000000 |
0.80000000 | 4.06122213 | 3.24897770 |
0.67478727 | 11.03755262 | 7.44799999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.30000000 | 4.66666666 | 1.39999999 |
0.20000000 | 210.000000 | 42.0000000 |
0.11200000 | 200.000000 | 22.4000000 |
0.10000039 | 9.99996100 | 0.99999999 |
0.10000030 | 2.00000000 | 0.20000060 |
0.10000020 | 10.0000000 | 1.00000200 |
0.10000019 | 3.00000000 | 0.30000057 |
0.10000003 | 50.0000000 | 5.00000150 |
0.10000000 | 20.0000000 | 2.00000000 |
0.05112000 | 200.000000 | 10.2240000 |
0.02000000 | 50.0000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BXT |
---|
19:11:09 | SELL | 3.73252064 | 0.19412182 |
19:11:09 | SELL | 3.73252065 | 0.02679157 |
12:38:02 | SELL | 3.73252064 | 0.05921432 |
12:38:02 | SELL | 3.76984584 | 0.00020988 |
10:41:48 | SELL | 3.76984584 | 0.03919495 |
10:26:32 | SELL | 3.76984584 | 0.32974606 |
10:26:31 | SELL | 3.76984585 | 0.02652631 |
07:26:27 | SELL | 3.76984584 | 0.07452136 |
06:54:36 | SELL | 3.76984584 | 0.26087002 |
06:54:36 | SELL | 3.76990000 | 0.02652592 |
06:54:36 | SELL | 3.80754430 | 0.00178708 |
19:13:28 | SELL | 3.80754430 | 0.09717780 |
06:27:28 | SELL | 3.80754430 | 0.27702216 |
06:10:00 | SELL | 3.80754430 | 0.10114022 |
05:42:38 | SELL | 3.80754430 | 0.03668610 |
05:06:41 | SELL | 3.80754430 | 0.02658427 |
03:43:33 | SELL | 3.80754430 | 0.09981609 |
03:38:29 | SELL | 3.80754430 | 0.17988156 |
03:37:50 | SELL | 3.80754430 | 0.17990472 |
10:43:39 | SELL | 3.76984584 | 0.29545773 |
10:43:39 | SELL | 3.80754430 | 0.00288041 |
04:30:13 | SELL | 3.80754430 | 0.18236673 |
03:23:58 | SELL | 3.80754430 | 0.47070247 |
16:27:17 | SELL | 3.80754430 | 0.21166015 |
16:27:16 | SELL | 3.80754431 | 0.18089092 |
16:27:16 | SELL | 3.84561974 | 0.00062727 |
09:08:12 | SELL | 3.84561974 | 0.08597572 |
14:00:38 | SELL | 3.84561974 | 0.46989659 |
13:34:31 | SELL | 3.84561974 | 0.04147291 |
08:10:30 | SELL | 3.84561974 | 0.18159696 |
07:36:05 | SELL | 3.84561974 | 0.03214428 |
07:35:42 | SELL | 3.84561974 | 0.03137869 |
07:14:49 | SELL | 3.84561974 | 0.03163436 |
07:14:30 | SELL | 3.84561974 | 0.03162752 |
07:14:10 | SELL | 3.84561974 | 0.03138010 |
07:11:58 | SELL | 3.84561974 | 0.03113669 |
07:11:29 | SELL | 3.84561974 | 0.03112891 |
06:24:09 | SELL | 3.80754430 | 0.13239024 |
06:24:09 | SELL | 3.84561974 | 0.00100209 |
04:37:22 | SELL | 3.84561974 | 0.32978071 |
03:27:24 | SELL | 3.84561974 | 0.19379416 |
00:16:26 | SELL | 3.84561974 | 0.36611920 |
16:17:34 | SELL | 3.84561974 | 0.10930384 |
16:17:33 | SELL | 3.84561974 | 0.01558015 |
16:17:33 | SELL | 3.88407594 | 0.01173736 |
16:17:12 | SELL | 3.88407594 | 0.12557044 |
15:55:47 | SELL | 3.88407594 | 0.43152471 |
15:55:38 | SELL | 3.88407594 | 0.43116749 |
15:55:38 | SELL | 3.92291670 | 0.00035722 |
14:27:57 | SELL | 3.92291670 | 0.03760844 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L1: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?