Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02593458 | + 2.9% | 1397 | Ethereum |
ZEC | 0.00046949 | - 2% | 502.6 | Zcash |
LTC | 0.00084798 | + 0.8% | 170.1 | Litecoin |
ETC | 0.00017164 | + 6.9% | 112 | EthereumClassic |
DASH | 0.00020734 | - 1.1% | 56.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 23.9 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 1% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.4% | 10.2 | Tron Token |
ETH-BTC | 0.02580793 | + 2.5% | 7.3 | Ethereum |
BCHABC | 0.00015827 | + 2.7% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002109 | + 0.5% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00009161 | - 2.7% | 3.4 | FLOKI BEP20 |
ETH-USDT | T2793.9246398 | + 1.3% | 1.3 | Ethereum |
YO-BTC | 0.00706836 | - 4.3% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006962 | - 1.1% | 1.1 | Dogecoin |
BTC-USDTt | T108909.66 | - 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00221098 | - 0.2% | 0.7 | BONUS |
ETH-USDC | 2802.9054987 | + 1.5% | 0.5 | Ethereum |
DOGE-USDT | T0.19486944 | + 0.4% | 0.5 | Dogecoin |
BTC-RUR | R8424545.03 | + 0.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDT | T108592.58 | - 1% | 0.4 | Bitcoin |
BTC-USDTb | T108680.65 | - 0.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.54 | + 1% | 0.2 | USDT ERC20 |
ETH-RUR | R217830.72 | + 2.8% | 0.2 | Ethereum |
TON-BTC | 0.00003005 | - 0.8% | 0.2 | TON Coin |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000180 | + 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
ETH | T2798.6735183 | + 1.2% | 0.2 | Ethereum |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00046245 | - 2.7% | 0.1 | Zcash |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
YO | 0.00710000 | - 1.8% | 0.1 | Yo Token ERC20 |
USDT | R77.13 | + 0.1% | 0.1 | USDT ERC20 |
- CHESS / RUR
- Last: 8.20000000
- 24High: 8.20000000
- 24Low: 8.20000000
- 24V: 0 CHESS
Price | CHESS | RUR |
---|
8.30000000 | 0.10000000 | 0.83000000 |
8.40000000 | 0.10000000 | 0.84000000 |
8.50000000 | 0.10000000 | 0.85000000 |
8.60000000 | 0.10000000 | 0.86000000 |
8.70000000 | 0.10000000 | 0.87000000 |
8.80000000 | 0.10000000 | 0.88000000 |
8.90000000 | 0.10000000 | 0.89000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.10000000 | 0.10000000 | 0.91000000 |
9.20000000 | 0.10000000 | 0.92000000 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.60000000 | 0.10000000 | 0.96000000 |
9.70000000 | 0.10000000 | 0.97000000 |
9.80000000 | 0.10000000 | 0.98000000 |
9.90000000 | 0.10000000 | 0.99000000 |
10.00000000 | 0.27783503 | 2.77835030 |
10.10000000 | 0.01328772 | 0.13420597 |
10.20000000 | 0.01328772 | 0.13553474 |
10.30000000 | 0.01328772 | 0.13686351 |
10.40000000 | 0.06315789 | 0.65684205 |
10.50000000 | 0.21552037 | 2.26296388 |
10.60000000 | 0.04455175 | 0.47224855 |
10.60100000 | 0.12501085 | 1.32524002 |
10.70000000 | 0.10000000 | 1.07000000 |
10.80000000 | 0.10000000 | 1.08000000 |
10.90000000 | 0.10000000 | 1.09000000 |
10.99999999 | 0.14871634 | 1.63587973 |
11.00000000 | 0.10000000 | 1.10000000 |
11.10000000 | 0.17727272 | 1.96772719 |
11.20000000 | 0.15717580 | 1.76036896 |
11.30000000 | 0.15000000 | 1.69500000 |
11.40000000 | 0.15000000 | 1.71000000 |
11.50000000 | 0.15000000 | 1.72500000 |
11.60000000 | 0.15000000 | 1.74000000 |
11.70000000 | 0.15000000 | 1.75500000 |
11.80000000 | 0.06791772 | 0.80142909 |
11.90000000 | 0.06791772 | 0.80822086 |
12.00000000 | 0.06791772 | 0.81501264 |
12.09999998 | 0.29238534 | 3.53786260 |
12.10000000 | 0.06791772 | 0.82180441 |
12.20000000 | 0.06791772 | 0.82859618 |
12.30000000 | 0.06791772 | 0.83538795 |
12.40000000 | 0.06791772 | 0.84217972 |
12.50000000 | 0.16436774 | 2.05459675 |
12.60000000 | 0.29815993 | 3.75681511 |
12.70000000 | 0.05111941 | 0.64921650 |
12.80000000 | 0.05017645 | 0.64225856 |
12.90000000 | 0.06400345 | 0.82564450 |
Price | CHESS | RUR |
---|
7.80000001 | 0.36025641 | 2.81000000 |
7.80000000 | 0.07012744 | 0.54699403 |
7.70000001 | 0.08492680 | 0.65393636 |
7.70000000 | 1000.00000 | 7700.00000 |
7.60000001 | 0.01315790 | 0.10000004 |
7.50000000 | 0.17866666 | 1.33999995 |
7.40000000 | 0.06389777 | 0.47284349 |
7.30000000 | 0.10000000 | 0.73000000 |
7.29999999 | 0.18965366 | 1.38447171 |
7.20000000 | 0.10000000 | 0.72000000 |
7.10000000 | 0.10000000 | 0.71000000 |
7.01000000 | 0.10000000 | 0.70100000 |
7.00000098 | 1.42857122 | 9.99999993 |
6.90000000 | 0.07727272 | 0.53318176 |
6.80000000 | 0.07727272 | 0.52545449 |
6.70000000 | 0.07727272 | 0.51772722 |
6.60000000 | 0.07727272 | 0.50999995 |
6.50000000 | 0.17526524 | 1.13922406 |
6.40000000 | 0.17526524 | 1.12169753 |
6.30000000 | 0.17526524 | 1.10417101 |
6.20000000 | 0.17526524 | 1.08664448 |
6.10000000 | 0.17526524 | 1.06911796 |
6.00000000 | 0.17526524 | 1.05159144 |
5.90000000 | 0.17526524 | 1.03406491 |
5.80000000 | 0.17526524 | 1.01653839 |
5.70000000 | 0.19423076 | 1.10711533 |
5.60000000 | 0.19423076 | 1.08769225 |
5.50000000 | 0.19423076 | 1.06826918 |
5.40000000 | 0.19423076 | 1.04884610 |
5.30000000 | 0.19423076 | 1.02942302 |
5.20000000 | 0.19423076 | 1.00999995 |
5.10000000 | 0.03921568 | 0.19999996 |
5.01000000 | 0.21489361 | 1.07661698 |
4.90000000 | 0.21489361 | 1.05297868 |
4.80000000 | 0.21489361 | 1.03148932 |
4.70000000 | 0.21489361 | 1.00999996 |
3.01000000 | 0.24242424 | 0.72969696 |
3.00000000 | 16.66666666 | 49.99999998 |
2.70000000 | 6.03333333 | 16.28999999 |
2.60000000 | 0.14615384 | 0.37999998 |
2.50000000 | 0.14399999 | 0.35999997 |
2.44000000 | 0.04732488 | 0.11547270 |
2.43052009 | 1.52113140 | 3.69714042 |
2.20367816 | 27.2272100 | 60.00000803 |
2.20000000 | 1.01863636 | 2.24099999 |
2.10000000 | 0.16333333 | 0.34299999 |
2.03052009 | 1.42611454 | 2.89575422 |
2.00000000 | 0.05763157 | 0.11526314 |
1.90000000 | 0.14263157 | 0.27099998 |
1.83052009 | 5.50716128 | 10.08096936 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHESS |
---|
18:40:32 | BUY | 8.20000000 | 0.10000000 |
18:40:32 | BUY | 8.10000000 | 0.10000000 |
18:40:32 | BUY | 8.00000000 | 0.13500076 |
19:13:29 | SELL | 7.80000000 | 0.13500076 |
03:05:37 | BUY | 8.00000000 | 0.10000000 |
03:04:54 | BUY | 7.90000000 | 0.10000000 |
10:34:22 | BUY | 7.80000000 | 0.08383800 |
13:50:12 | SELL | 7.60000000 | 0.19691553 |
13:47:11 | SELL | 7.60100000 | 0.01328772 |
19:37:48 | SELL | 7.60100000 | 0.01328772 |
12:24:00 | SELL | 7.60000000 | 0.06763178 |
12:24:00 | SELL | 7.60100000 | 0.01328772 |
18:20:32 | SELL | 7.60000000 | 0.11171230 |
18:20:02 | SELL | 7.60100000 | 0.01328772 |
17:25:48 | BUY | 7.60000000 | 0.06184714 |
17:22:40 | SELL | 7.60000000 | 0.06315789 |
00:57:16 | BUY | 10.5000000 | 0.04619193 |
18:34:00 | BUY | 10.40000001 | 4.11035682 |
18:34:00 | BUY | 10.4000000 | 0.12916308 |
08:07:41 | SELL | 7.40000000 | 0.12916308 |
11:13:00 | SELL | 7.40000000 | 0.12500000 |
15:33:53 | SELL | 7.40000000 | 0.27788509 |
15:33:53 | SELL | 7.50000000 | 0.06666664 |
15:33:53 | SELL | 7.60000000 | 0.10000000 |
15:33:39 | SELL | 7.70000000 | 0.10000000 |
13:16:00 | BUY | 7.40000001 | 0.00000002 |
03:29:09 | BUY | 7.40000001 | 3.13104797 |
03:29:09 | SELL | 7.40000001 | 4.72028914 |
03:29:09 | SELL | 7.40000001 | 0.14866287 |
21:34:01 | BUY | 11.0000000 | 0.01000000 |
13:53:24 | SELL | 10.9000000 | 0.07275320 |
13:53:14 | BUY | 11.0000000 | 0.07275320 |
13:53:14 | BUY | 11.0000000 | 0.01000825 |
13:53:10 | BUY | 10.9000000 | 0.07275320 |
13:53:08 | BUY | 10.8000000 | 0.10128388 |
13:53:06 | BUY | 10.7000000 | 0.10000000 |
13:53:03 | BUY | 10.0000000 | 0.12500000 |
20:16:59 | BUY | 9.99999999 | 0.12500444 |
20:16:59 | BUY | 9.99999999 | 2.64393894 |
11:42:46 | SELL | 7.01000000 | 0.02500000 |
11:42:46 | SELL | 7.01000000 | 0.10000000 |
21:44:31 | BUY | 7.01000000 | 0.02371613 |
21:43:28 | SELL | 7.01000000 | 0.10128388 |
11:33:59 | BUY | 9.99999999 | 0.01076106 |
09:20:23 | SELL | 7.00000000 | 0.05224680 |
09:20:23 | SELL | 7.01000000 | 0.07275320 |
14:12:03 | SELL | 7.00000000 | 0.05224680 |
13:49:50 | SELL | 7.01000000 | 0.07275320 |
23:25:05 | BUY | 8.75000000 | 0.17597785 |
13:57:54 | SELL | 7.00000000 | 0.24129037 |
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)