Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02416110+ 0.1%1190.7Ethereum
ZEC0.00041963- 1.1%474.7Zcash
LTC0.00081513- 0.1%209.2Litecoin
ETC0.00016356- 1.2%95EthereumClassic
DASH0.00019910- 0.4%55DASH
DOGE0.00000165- 2.4%14.8Dogecoin
BCHABC0.00015827 0%7.4BitcoinCashABC
DOGE-BTC
0.00000166- 1.8%6.5Dogecoin
SHIB-USDTb
T0.00001196- 0.5%3.4SHIBA INU
YOCHAT-DOGE
D0.00000025 0%2.3YoChat Token
TRX-BTC
0.00000259+ 0.4%2Tron Token
XRP-BTC
0.00002051+ 0.9%1.6Ripple
ETH-BTC
0.02406606+ 0.4%1.4Ethereum
FLOKIb-USDTb
T0.00007793+ 0.4%1.2FLOKI BEP20
BONUS-DOGE
D0.00221066+ 0.9%1.2BONUS
BTC-USDTt
T104988.16+ 0.1%0.5Bitcoin
YO-BTC
0.00722353- 2.6%0.5Yo Token ERC20
ETH-USDT
T2537.2007818+ 0.7%0.3Ethereum
BTC-RUR
R8373106.11- 0.1%0.3Bitcoin
BTC-USDT
T105030.10+ 0.2%0.3Bitcoin
PALMS-BTC
0.00000000 0%0.3Palms
ETH-USDC
2539.1460240+ 0.4%0.3Ethereum
DOGE-ETH
E0.00006877- 2.1%0.2Dogecoin
DOGE-USDT
T0.17469980- 1.1%0.2Dogecoin
BTCR8399988.00+ 1%0.1Bitcoin
BTC-USDTb
T104969.36+ 0.2%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BNB-BTC
0.00614648+ 0.2%0.1BNB BSC
YOSTEP-USDT
T0.02303727- 0.2%0.1YOSTEP
USDTR79.70- 0.5%0.1USDT ERC20
BTCT104437.69- 0.6%0.1Bitcoin
ETHT2536.8981578+ 0.2%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
NOT-BTC
0.00000002 0%0.1Notcoin
YO-USDT
T758.16888468- 2.5%0.1Yo Token ERC20
ZEC-BTC
0.00041215- 1.1%0.1Zcash
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
TRXR21.70- 0.3%0.1Tron Token
LAMB$0.00- 21.6%0.1Lambda
  • DCR / RUR
  • Last: 600.10160000
  • 24High: 600.10160000
  • 24Low: 600.10160000
  • 24V: 0 DCR
BUY
600.10160000
Balance: 0.00000000 RUR
Amount:
DCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DCR RUR
600.10160000 2.67883232 1607.57156136
675.11430000 0.00385594 2.60320023
800.00000000 0.00691983 5.53586400
810.00000000 0.00100000 0.81000000
820.00000000 0.00100000 0.82000000
830.00000000 0.00100000 0.83000000
840.00000000 0.00100000 0.84000000
850.00000000 0.00100000 0.85000000
860.00000000 0.00100000 0.86000000
870.00000000 0.00100000 0.87000000
880.00000000 0.00100000 0.88000000
884.00000000 0.00042836 0.37867024
890.00000000 0.00100000 0.89000000
900.00000000 0.00100000 0.90000000
910.00000000 0.00241364 2.19641240
918.16701888 0.04348275 39.92442694
918.16701900 0.10000000 91.8167019
918.16701962 0.30590000 280.8672913
920.00000000 0.00100000 0.92000000
930.00000000 0.00100000 0.93000000
940.00000000 0.00100000 0.94000000
950.00000000 0.00100000 0.95000000
960.00000000 0.00100000 0.96000000
970.00000000 0.00100000 0.97000000
980.00000000 0.00100000 0.98000000
990.00000000 0.00100000 0.99000000
1000.00000000 0.00120296 1.20296000
1040.00000000 0.00704558 7.32740320
1100.00000000 0.00219646 2.41610600
1170.00000000 0.01115376 13.0498992
1200.00000000 0.00080354 0.96424800
1299.99999999 0.00179000 2.32699999
1300.00000000 0.00742536 9.65296800
1400.00000000 1.00110000 1401.54000
1490.00000000 0.00040000 0.59600000
1498.97000000 2.50000000 3747.42500
1498.98999900 0.06249921 93.68569073
1500.00000000 0.73399752 1100.99628
1560.00000000 0.00038844 0.60596640
1600.00000000 1.00000000 1600.00000
1690.00000000 0.00030000 0.50700000
1795.00000000 0.00010000 0.17950000
1800.00000000 1.02777777 1849.999986
1820.00000000 0.00030000 0.54600000
1909.00000000 0.00123291 2.35362519
1950.00000000 0.00030000 0.58500000
2000.00000000 1.02388251 2047.76502
2080.00000000 0.00030000 0.62400000
2200.00000000 1.00000000 2200.00000
2210.00000000 0.00023711 0.52401310
SELL
600.10150001
Balance: 0.00000000 DCR
Amount:
DCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DCR RUR
600.10150001 0.00016664 0.10000091
600.10150000 0.00017330 0.10399758
600.10140200 0.00018330 0.10999858
600.10140001 0.05015819 30.10000004
600.10140000 0.05000000 30.0050700
600.00000014 0.04166666 24.9999960
600.00000000 0.00084320 0.50592000
525.21000007 0.00026126 0.13721636
525.21000000 0.00100000 0.52521000
520.00000000 0.00392307 2.03999640
503.48844231 0.11917000 60.00071767
500.15879276 0.11996000 59.99904877
500.10000000 0.00199960 0.99999996
500.00000000 0.00022000 0.11000000
408.00000000 0.00245098 0.99999984
407.00031000 0.00250000 1.01750077
407.00000010 0.00245700 0.99999900
400.00000000 0.00250000 1.00000000
375.73492048 0.13307253 49.99999647
320.30000000 0.00156103 0.49999790
320.00000000 0.00156250 0.50000000
300.10000000 0.00333222 0.99999922
275.73510000 0.18133346 49.99999972
251.00000000 0.00398406 0.99999906
250.10000000 0.00199920 0.49999992
250.00000000 0.00044000 0.11000000
207.00000010 0.00483091 0.99999837
181.00000000 0.00552486 0.99999966
180.00000000 2.50000000 450.000000
175.73492048 0.28451943 49.9999994
107.00000010 0.01869158 1.99999906
101.00000000 0.00990099 0.99999999
100.00000000 0.01000000 1.00000000
75.73492048 0.67340137 50.9999992
65.73492048 0.76063072 49.99999989
57.00000010 0.01754385 0.99999945
55.73492048 0.89710363 49.99999948
45.73492048 1.11512164 50.99999953
37.00000010 0.02702702 0.99999974
35.73492048 1.39919158 49.99999984
25.73492048 1.98174305 50.9999998
17.00000010 0.11764704 1.99999969
15.73492048 3.17764554 49.99999988
11.00000006 100.000000 1100.000006
11.00000000 1.09090909 11.99999999
10.00000000 0.10000000 1.00000000
9.00000010 0.22222220 1.99999982
5.73492048 8.71851670 49.99999997
5.00000000 1.00000000 5.00000000
4.00000010 0.49999998 1.99999996
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
13:01:08 BUY 600.101600 0.00017000
21:40:08 BUY 600.101600 0.00017000
23:45:08 BUY 600.101600 0.00017000
19:17:57 BUY 600.101600 0.00017000
19:43:32 BUY 600.101600 0.00017000
16:48:46 BUY 600.101600 0.00017000
20:46:28 BUY 600.101600 0.00017000
13:02:57 BUY 600.101600 0.00666553
22:23:20 SELL 600.101600 0.00146563
21:11:38 BUY 800.000000 0.00013000
17:11:04 BUY 800.000000 0.00013000
18:15:04 BUY 800.000000 0.00109941
21:11:14 BUY 800.000000 0.00013000
18:10:24 SELL 700.000000 0.00100142
18:10:24 SELL 700.000000 0.96989513
18:09:17 SELL 700.000000 0.03010487
18:09:17 SELL 700.000000 0.00141364
18:09:17 SELL 700.010000 0.00735936
18:09:17 SELL 700.01000098 0.00571420
18:09:17 SELL 700.100000 0.00142836
18:09:17 SELL 701.000000 0.00020296
18:09:17 SELL 708.000000 0.01272598
18:09:17 SELL 708.00000098 0.04237288
18:09:17 SELL 708.001000 0.10000000
18:09:17 SELL 708.00100002 0.05775867
18:09:17 SELL 708.00100002 0.00385594
18:09:17 SELL 708.00100003 0.73692049
18:09:17 SELL 708.010000 0.00014265
08:28:13 BUY 885.00125002 0.00016101
23:03:18 SELL 708.00100003 0.36641862
23:02:44 SELL 708.00100003 0.38265100
07:26:10 SELL 708.00100002 0.00016101
05:03:39 BUY 885.00125002 0.00104051
12:14:29 SELL 708.00100001 0.01400989
12:14:29 SELL 708.00100001 0.06528869
12:14:29 SELL 708.00100002 0.00104051
07:58:41 BUY 885.00000125 0.00080587
16:09:25 SELL 708.00100001 0.02081017
07:13:22 SELL 708.00100001 0.03005571
12:51:35 SELL 708.000001 0.88384543
12:51:08 SELL 734.000000 0.00100000
12:51:08 SELL 735.000000 0.00100000
12:51:08 SELL 800.000000 0.00047128
12:51:08 SELL 800.000000 0.00047599
12:51:08 SELL 800.000000 0.00048078
12:51:08 SELL 800.000000 0.00064579
12:51:08 SELL 800.000000 0.00082568
12:51:08 SELL 800.000000 0.00050035
12:51:08 SELL 800.000000 0.00050536
12:51:07 SELL 800.000000 0.00051045
Chat
ENRUDECNAR

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

Send