Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406196 | - 0.4% | 1433.7 | Ethereum |
ZEC | 0.00040159 | + 2.5% | 424.5 | Zcash |
LTC | 0.00081920 | + 0.6% | 179.4 | Litecoin |
ETC | 0.00016236 | - 0.8% | 113.6 | EthereumClassic |
DASH | 0.00019067 | - 1.2% | 36.3 | DASH |
SHIB-USDTb | T0.00001165 | + 0.4% | 10.1 | SHIBA INU |
BCHABC | 0.00015097 | 0% | 7.3 | BitcoinCashABC |
DOGE-BTC | 0.00000162 | 0% | 7.2 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007497 | + 2.5% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002071 | + 0.3% | 2.8 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02403995 | + 0.1% | 2 | Ethereum |
BTC-USDTt | T104429.04 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T2522.1524631 | + 0.7% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104693.10 | + 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219919 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2525.5596841 | + 0.6% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 1.5% | 0.4 | TON Coin |
BTC-USDTb | T104517.45 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.17036320 | + 0.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
BTC-RUR | R8290291.91 | - 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006735 | - 0.3% | 0.2 | Dogecoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.47 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039993 | + 2.2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2530.0000000 | + 0.6% | 0.1 | Ethereum |
BTC | R8280246.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02290546 | - 0.5% | 0.1 | YOSTEP |
TON | R234.17 | - 0.4% | 0.1 | TON Coin |
BTC | T104728.10 | - 0.5% | 0.1 | Bitcoin |
- DOGE / USDTerc20
- Last: 0.16950427
- 24High: 0.17050000
- 24Low: 0.16500000
- 24V: 291.11 USDT
Price | DOGE | USDT |
---|
0.16960000 | 0.00062448 | 0.00010591 |
0.16970000 | 0.00062257 | 0.00010565 |
0.16980000 | 0.00062557 | 0.00010622 |
0.16990000 | 0.00062479 | 0.00010615 |
0.17000000 | 0.00062000 | 0.00010540 |
0.17001400 | 0.21153139 | 0.03596329 |
0.17010000 | 0.00062062 | 0.00010556 |
0.17020000 | 0.00061760 | 0.00010511 |
0.17030000 | 0.00061741 | 0.00010514 |
0.17050000 | 0.13347659 | 0.02275775 |
0.17051700 | 0.20838122 | 0.03553254 |
0.17060000 | 0.00061532 | 0.00010497 |
0.17070000 | 0.00061743 | 0.00010539 |
0.17080000 | 0.00061671 | 0.00010533 |
0.17090000 | 0.00062064 | 0.00010606 |
0.17100000 | 0.13032622 | 0.02228578 |
0.17102000 | 0.21294177 | 0.03641730 |
0.17110000 | 0.00061621 | 0.00010543 |
0.17120000 | 0.00061509 | 0.00010530 |
0.17130000 | 0.00061402 | 0.00010518 |
0.17140000 | 0.00061917 | 0.00010612 |
0.17150000 | 0.12672926 | 0.02173406 |
0.17152300 | 0.20891038 | 0.03583293 |
0.17160000 | 0.00061423 | 0.00010540 |
0.17170000 | 0.00061791 | 0.00010609 |
0.17180000 | 0.00062036 | 0.00010657 |
0.17190000 | 0.00062374 | 0.00010722 |
0.17200000 | 0.12492003 | 0.02148624 |
0.17202600 | 0.21180667 | 0.03643625 |
0.17210000 | 0.00061214 | 0.00010534 |
0.17220000 | 0.00061190 | 0.00010536 |
0.17230000 | 0.00061044 | 0.00010517 |
0.17240000 | 0.00061341 | 0.00010575 |
0.17250000 | 0.12313840 | 0.02124137 |
0.17252900 | 0.21263909 | 0.03668640 |
0.17260000 | 0.00060553 | 0.00010451 |
0.17270000 | 0.00060430 | 0.00010436 |
0.17280000 | 0.00060506 | 0.00010455 |
0.17290000 | 0.00060656 | 0.00010487 |
0.17300000 | 0.12809533 | 0.02216049 |
0.17303200 | 0.21064728 | 0.03644872 |
0.17310000 | 0.00060092 | 0.00010401 |
0.17320000 | 0.00060011 | 0.00010393 |
0.17330000 | 0.00059976 | 0.00010393 |
0.17363560 | 0.21120296 | 0.03667235 |
0.17372001 | 6.94845693 | 1.20708600 |
0.17413860 | 0.20971500 | 0.03651947 |
0.17464160 | 0.21499260 | 0.03754665 |
0.17499999 | 118.18321805 | 20.68206197 |
0.17500000 | 524.38941794 | 91.76814813 |
Price | DOGE | USDT |
---|
0.16950427 | 20.88371628 | 3.53987908 |
0.16910000 | 506.21812326 | 85.60148464 |
0.16860000 | 0.00125141 | 0.00021098 |
0.16850000 | 0.00062575 | 0.00010543 |
0.16840000 | 0.00062470 | 0.00010519 |
0.16830000 | 0.00062578 | 0.00010531 |
0.16820000 | 0.00062711 | 0.00010547 |
0.16810000 | 0.00063819 | 0.00010727 |
0.16800000 | 0.21433557 | 0.03600837 |
0.16790000 | 0.00063079 | 0.00010590 |
0.16780000 | 0.00062753 | 0.00010529 |
0.16770000 | 0.00062498 | 0.00010480 |
0.16760000 | 0.00063102 | 0.00010575 |
0.16750000 | 0.21405554 | 0.03585430 |
0.16740000 | 0.00062156 | 0.00010404 |
0.16720000 | 0.00062314 | 0.00010418 |
0.16710000 | 0.00063518 | 0.00010613 |
0.16700000 | 0.34003196 | 0.05678533 |
0.16690000 | 0.00062828 | 0.00010485 |
0.16680000 | 0.00062422 | 0.00010411 |
0.16670000 | 0.00062687 | 0.00010449 |
0.16660000 | 0.00063199 | 0.00010528 |
0.16650000 | 0.33978203 | 0.05657370 |
0.16641795 | 1.11968990 | 0.18633649 |
0.16640000 | 0.00062487 | 0.00010397 |
0.16630000 | 0.00063439 | 0.00010549 |
0.16620010 | 0.60000000 | 0.09972006 |
0.16620000 | 10.46678362 | 1.73957943 |
0.16610000 | 0.00063214 | 0.00010499 |
0.16600000 | 9.07536286 | 1.50651023 |
0.16590000 | 0.00063369 | 0.00010512 |
0.16580000 | 0.00063606 | 0.00010545 |
0.16570000 | 0.00064158 | 0.00010630 |
0.16560000 | 0.00064341 | 0.00010654 |
0.16554449 | 1.15964291 | 0.19197249 |
0.16554429 | 1.15396947 | 0.19103305 |
0.16554409 | 1.15350695 | 0.19095625 |
0.16554386 | 1.15350698 | 0.19095599 |
0.16554369 | 1.15350671 | 0.19095575 |
0.16554350 | 1.15043228 | 0.19044658 |
0.16550000 | 0.34476302 | 0.05705827 |
0.16540000 | 0.00064135 | 0.00010607 |
0.16534468 | 1.13309831 | 0.18735177 |
0.16530000 | 0.00064367 | 0.00010639 |
0.16520000 | 0.00064279 | 0.00010618 |
0.16510000 | 0.00064439 | 0.00010638 |
0.16501030 | 0.55000000 | 0.09075566 |
0.16500000 | 14.15636782 | 2.33580069 |
0.16490000 | 0.00064487 | 0.00010633 |
0.16480000 | 0.00065103 | 0.00010728 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
00:10:39 | SELL | 0.16950427 | 0.00061953 |
00:10:07 | SELL | 0.16950427 | 0.00754586 |
00:09:14 | SELL | 0.16950427 | 0.00104136 |
00:08:42 | SELL | 0.16950330 | 0.00881820 |
00:07:55 | SELL | 0.16950330 | 0.00081983 |
00:07:17 | SELL | 0.16950330 | 0.00756971 |
00:06:50 | SELL | 0.16950330 | 0.00752655 |
00:05:24 | SELL | 0.16947904 | 0.00886858 |
00:05:05 | SELL | 0.16947302 | 0.00098181 |
00:05:01 | BUY | 0.16950000 | 0.01830149 |
00:05:01 | BUY | 0.16950000 | 0.01400862 |
00:05:01 | BUY | 0.16950000 | 0.00576245 |
00:05:01 | BUY | 0.16950000 | 0.01481784 |
00:05:01 | BUY | 0.16950000 | 0.01481784 |
00:05:01 | BUY | 0.16950000 | 0.00229904 |
00:05:01 | BUY | 0.16950000 | 0.01251808 |
00:05:01 | BUY | 0.16950000 | 0.01481784 |
00:05:01 | BUY | 0.16950000 | 0.01481784 |
00:05:01 | BUY | 0.16950000 | 0.00078742 |
00:05:01 | BUY | 0.16950000 | 0.01265778 |
00:05:01 | BUY | 0.16950000 | 0.00062532 |
00:05:01 | BUY | 0.16950000 | 0.00062455 |
00:04:55 | SELL | 0.16946579 | 0.00788274 |
00:04:13 | SELL | 0.16944060 | 0.00067420 |
00:03:40 | BUY | 0.16940000 | 0.00062498 |
00:03:21 | SELL | 0.16936819 | 0.00207608 |
00:02:44 | BUY | 0.16930000 | 0.00062393 |
23:57:29 | BUY | 0.16920000 | 0.00062501 |
23:57:12 | SELL | 0.16917272 | 0.16300000 |
23:45:27 | SELL | 0.16910000 | 0.00833699 |
23:21:13 | SELL | 0.16910066 | 0.00749933 |
23:20:19 | SELL | 0.16910066 | 0.50235147 |
23:14:50 | SELL | 0.16910066 | 1.18017866 |
22:55:51 | SELL | 0.16910000 | 0.07096458 |
22:55:51 | BUY | 0.16910000 | 0.00062633 |
22:54:55 | SELL | 0.16896252 | 0.01803278 |
22:54:02 | SELL | 0.16892086 | 0.00762920 |
22:53:03 | SELL | 0.16872456 | 0.03033526 |
22:52:25 | BUY | 0.16900800 | 0.00101803 |
22:52:25 | BUY | 0.16900800 | 0.00101803 |
22:52:25 | BUY | 0.16900800 | 0.00126255 |
22:52:25 | BUY | 0.16900800 | 0.00077363 |
22:52:25 | BUY | 0.16900800 | 0.00101803 |
22:52:25 | BUY | 0.16900800 | 0.00101803 |
22:52:25 | BUY | 0.16900800 | 0.00080386 |
22:52:25 | BUY | 0.16900800 | 0.00101803 |
22:52:25 | BUY | 0.16900800 | 0.00102779 |
22:52:25 | BUY | 0.16900800 | 0.00135345 |
22:52:25 | BUY | 0.16900800 | 0.00070208 |
22:52:25 | BUY | 0.16900800 | 0.00102779 |
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.