Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407822 | - 0.4% | 989.8 | Ethereum |
ZEC | 0.00039549 | - 2.1% | 438.5 | Zcash |
LTC | 0.00081460 | - 0.4% | 189.3 | Litecoin |
ETC | 0.00016257 | - 0.7% | 107.6 | EthereumClassic |
DASH | 0.00019096 | - 1.3% | 45.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.7 | YoChat Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
TRX-BTC | 0.00000261 | + 1.6% | 10.3 | Tron Token |
SHIB-USDTb | T0.00001169 | - 2.6% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | 0% | 6.4 | Dogecoin |
BCHABC | 0.00015279 | + 1.3% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002066 | - 1.5% | 5.9 | Ripple |
DOGE | 0.00000163 | - 0.7% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007430 | - 5.6% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02403685 | - 0.6% | 2.3 | Ethereum |
BTC-USDTt | T104678.29 | - 2.4% | 1.4 | Bitcoin |
ETH-USDT | T2522.5934260 | - 3.2% | 1 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T104582.08 | - 2.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219650 | - 0.6% | 0.6 | BONUS |
XRP | 0.00002068 | - 1.6% | 0.6 | Ripple |
BTC-RUR | R8297035.44 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTb | T104862.75 | - 2.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00619365 | + 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2524.0667705 | - 3.1% | 0.5 | Ethereum |
TON-BTC | 0.00002851 | + 2.9% | 0.3 | TON Coin |
DOGE-USDT | T0.17027034 | - 2.8% | 0.3 | Dogecoin |
BTC | R8280000.00 | - 0.7% | 0.3 | Bitcoin |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99706004 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R79.55 | + 1.8% | 0.2 | USDT ERC20 |
BTC | T104500.00 | - 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618563 | + 1.4% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00081300 | - 0.3% | 0.2 | Litecoin |
DOGE-ETH | E0.00006750 | + 0.2% | 0.2 | Dogecoin |
DOGE-WRUB | 6.99529595 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R199923.78 | - 1.1% | 0.1 | Ethereum |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00716172 | + 0.4% | 0.1 | Yo Token ERC20 |
- ETC / BTC
- Last: 0.00016257
- 24High: 0.00016358
- 24Low: 0.00016207
- 24V: 107.62 BTC
Price | ETC | BTC |
---|
0.00016408 | 0.10000000 | 0.00001640 |
0.00016421 | 0.50246341 | 0.00008250 |
0.00016777 | 0.67231617 | 0.00011279 |
0.00016990 | 0.18053654 | 0.00003067 |
0.00017000 | 0.66302583 | 0.00011271 |
0.00017100 | 4.69957308 | 0.00080362 |
0.00017284 | 0.33601140 | 0.00005807 |
0.00017390 | 4.13062346 | 0.00071831 |
0.00017700 | 5.02215098 | 0.00088892 |
0.00018000 | 0.62323529 | 0.00011218 |
0.00018190 | 49.26728907 | 0.00896171 |
0.00018199 | 5.61000000 | 0.00102096 |
0.00018300 | 1.00000000 | 0.00018300 |
0.00018500 | 0.12790000 | 0.00002366 |
0.00018890 | 2.00000000 | 0.00037780 |
0.00018900 | 0.05396825 | 0.00001019 |
0.00018920 | 3.87544683 | 0.00073323 |
0.00019000 | 0.62227124 | 0.00011823 |
0.00019200 | 46.7937000 | 0.00898439 |
0.00019220 | 0.10000000 | 0.00001922 |
0.00019272 | 0.09200000 | 0.00001773 |
0.00019410 | 2.00000000 | 0.00038820 |
0.00019488 | 1.04978448 | 0.00020458 |
0.00019980 | 0.10610610 | 0.00002119 |
0.00019999 | 0.29558822 | 0.00005911 |
0.00020000 | 0.52879000 | 0.00010575 |
0.00020500 | 1.88632958 | 0.00038669 |
0.00021000 | 4.41705053 | 0.00092758 |
0.00021075 | 0.05400000 | 0.00001138 |
0.00021300 | 0.24800000 | 0.00005282 |
0.00021400 | 1.22606633 | 0.00026237 |
0.00021900 | 3.00000000 | 0.00065700 |
0.00021949 | 0.03916554 | 0.00000859 |
0.00021950 | 0.46905999 | 0.00010295 |
0.00022000 | 123.50769459 | 0.02717169 |
0.00022130 | 0.50000000 | 0.00011065 |
0.00022490 | 0.04668741 | 0.00001049 |
0.00022690 | 0.50000000 | 0.00011345 |
0.00022777 | 1.50849169 | 0.00034358 |
0.00022785 | 1.00000000 | 0.00022785 |
0.00022790 | 1.00000000 | 0.00022790 |
0.00022800 | 0.52912395 | 0.00012064 |
0.00022978 | 0.04399660 | 0.00001010 |
0.00022980 | 1.00000000 | 0.00022980 |
0.00023000 | 0.53254614 | 0.00012248 |
0.00023187 | 0.50038404 | 0.00011602 |
0.00023870 | 0.50038404 | 0.00011944 |
0.00024000 | 19.0802229 | 0.00457925 |
0.00024195 | 0.72337520 | 0.00017502 |
0.00024200 | 2.00000000 | 0.00048400 |
Price | ETC | BTC |
---|
0.00015907 | 8.70318938 | 0.00138441 |
0.00015906 | 0.12828518 | 0.00002040 |
0.00015905 | 0.77700000 | 0.00012358 |
0.00015901 | 1.00000000 | 0.00015901 |
0.00015900 | 9.03385997 | 0.00143638 |
0.00015502 | 0.55000000 | 0.00008526 |
0.00015500 | 10.25812245 | 0.00159000 |
0.00015300 | 1.07425018 | 0.00016436 |
0.00015000 | 0.06733333 | 0.00001009 |
0.00014900 | 21.20268857 | 0.00315920 |
0.00014272 | 0.07027789 | 0.00001003 |
0.00014135 | 0.07095904 | 0.00001003 |
0.00013935 | 0.07197747 | 0.00001003 |
0.00013677 | 0.07333524 | 0.00001003 |
0.00013600 | 0.07426470 | 0.00001009 |
0.00013000 | 12.3076923 | 0.00159999 |
0.00012460 | 0.88282504 | 0.00010999 |
0.00010001 | 0.40000000 | 0.00004000 |
0.00010000 | 35.0000000 | 0.00350000 |
0.00006588 | 5.77381602 | 0.00038037 |
0.00006300 | 1.00000000 | 0.00006300 |
0.00006060 | 6.66254125 | 0.00040374 |
0.00004600 | 5.00000000 | 0.00023000 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001255 | 800.000000 | 0.01004000 |
0.00001000 | 20.0000000 | 0.00020000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 50.0000000 | 0.00023000 |
0.00000245 | 50.0000000 | 0.00012250 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000102 | 50.0000000 | 0.00005100 |
0.00000101 | 120.0065216 | 0.00012120 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000050 | 100.000000 | 0.00005000 |
0.00000046 | 500.000000 | 0.00023000 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000012 | 833.41666666 | 0.00010000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 5000.00000 | 0.00025000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 10000.0000 | 0.00010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
05:57:38 | BUY | 0.00016257 | 204.633000 |
05:52:19 | BUY | 0.00016257 | 412.101000 |
05:47:21 | BUY | 0.00016307 | 430.722900 |
05:42:11 | BUY | 0.00016307 | 84.5342900 |
05:36:40 | BUY | 0.00016307 | 2323.80900 |
05:31:54 | BUY | 0.00016307 | 333.720000 |
05:26:54 | BUY | 0.00016257 | 1804.23680 |
05:21:27 | BUY | 0.00016307 | 515.130830 |
05:16:18 | BUY | 0.00016207 | 1144.98680 |
05:10:47 | BUY | 0.00016207 | 900.358200 |
05:05:39 | BUY | 0.00016257 | 4021.41700 |
05:00:12 | BUY | 0.00016207 | 5121.90000 |
04:54:31 | BUY | 0.00016357 | 2520.72000 |
04:49:08 | BUY | 0.00016357 | 1305.75290 |
04:43:46 | BUY | 0.00016307 | 1247.88710 |
04:38:28 | BUY | 0.00016357 | 135.858600 |
04:32:48 | BUY | 0.00016207 | 3223.45690 |
04:27:56 | BUY | 0.00016357 | 2732.68830 |
04:23:13 | BUY | 0.00016357 | 411.098300 |
04:18:08 | BUY | 0.00016257 | 2409.22730 |
04:12:29 | BUY | 0.00016257 | 1275.18470 |
04:06:42 | BUY | 0.00016207 | 351.270000 |
04:01:43 | BUY | 0.00016257 | 859.302000 |
03:56:47 | BUY | 0.00016207 | 831.254400 |
03:51:11 | BUY | 0.00016357 | 605.880000 |
03:46:48 | BUY | 0.00016357 | 110.951260 |
03:40:49 | BUY | 0.00016357 | 1467.01800 |
03:35:27 | BUY | 0.00016257 | 214.101900 |
03:30:20 | BUY | 0.00016357 | 1266.75630 |
03:25:19 | BUY | 0.00016307 | 1573.83000 |
03:19:44 | BUY | 0.00016357 | 4510.50820 |
03:14:05 | BUY | 0.00016207 | 543.429000 |
03:08:43 | BUY | 0.00016307 | 459.405000 |
03:03:25 | BUY | 0.00016307 | 435.418690 |
02:58:26 | BUY | 0.00016257 | 956.043000 |
02:52:36 | BUY | 0.00016307 | 2131.83900 |
02:47:44 | BUY | 0.00016357 | 4459.56120 |
02:42:42 | BUY | 0.00016207 | 873.227480 |
02:37:46 | BUY | 0.00016257 | 1581.93000 |
02:32:00 | BUY | 0.00016207 | 871.759870 |
02:26:58 | BUY | 0.00016307 | 1228.38930 |
02:21:14 | BUY | 0.00016207 | 1925.50330 |
02:16:19 | BUY | 0.00016307 | 959.229380 |
02:11:13 | BUY | 0.00016257 | 1141.21170 |
02:06:07 | BUY | 0.00016357 | 764.910000 |
02:00:57 | BUY | 0.00016307 | 502.677120 |
01:55:36 | BUY | 0.00016257 | 348.570000 |
01:50:38 | BUY | 0.00016257 | 470.096190 |
01:45:48 | BUY | 0.00016207 | 454.950000 |
01:41:12 | BUY | 0.00016207 | 398.520000 |
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.