Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398391 | - 0.9% | 1527.5 | Ethereum |
ZEC | 0.00040431 | + 1.8% | 435.9 | Zcash |
LTC | 0.00081260 | + 0.2% | 176.5 | Litecoin |
ETC | 0.00016217 | - 0.3% | 113.4 | EthereumClassic |
DASH | 0.00019340 | + 0.4% | 41.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
TRX | 0.00000258 | - 3.1% | 10.4 | Tron Token |
DOGE-BTC | 0.00000161 | - 0.7% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001155 | - 1.8% | 7.9 | SHIBA INU |
TRX-BTC | 0.00000259 | - 1.6% | 7.2 | Tron Token |
BCHABC | 0.00015097 | - 2.4% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002052 | - 1.8% | 5 | Ripple |
DOGE | 0.00000160 | - 2.5% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007173 | - 5.9% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02394368 | - 1% | 3 | Ethereum |
BTC-USDTt | T104522.76 | - 1.2% | 1.2 | Bitcoin |
ETH-USDT | T2490.8475876 | - 2.2% | 0.9 | Ethereum |
BTC-USDT | T104438.37 | - 1.4% | 0.6 | Bitcoin |
XRP | 0.00002041 | - 2.9% | 0.6 | Ripple |
TON-BTC | 0.00002771 | - 2.7% | 0.5 | TON Coin |
ETH-USDC | 2489.9867164 | - 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104322.17 | - 1.6% | 0.5 | Bitcoin |
BTC-RUR | R8301974.06 | - 0.5% | 0.4 | Bitcoin |
DOGE-USDT | T0.16696650 | - 2.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219608 | - 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00616903 | + 0.2% | 0.3 | BNB BSC |
BTC | R8280000.00 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006704 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R79.59 | + 1.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00081337 | - 0.1% | 0.2 | Litecoin |
YO-BTC | 0.00719362 | + 0.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 430154.06177 | + 0.8% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99702618 | - 0.7% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-WRUB | 6.99272472 | - 0.9% | 0.1 | Dogecoin |
BTC | T105411.48 | - 0.3% | 0.1 | Bitcoin |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R199659.20 | - 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02309151 | - 1.5% | 0.1 | YOSTEP |
- ETC / RUR
- Last: 1327.64804077
- 24High: 1394.86399997
- 24Low: 1321.45773108
- 24V: 1.13 ETC
Price | ETC | RUR |
---|
1379.96000000 | 0.60000000 | 827.976000 |
1380.00000000 | 30.01056327 | 41414.5773126 |
1394.90999999 | 0.00157068 | 2.19095723 |
1396.50000000 | 0.09150531 | 127.78716541 |
1399.00000000 | 0.10400000 | 145.496000 |
1400.00000000 | 2.00855786 | 2811.981004 |
1407.00000000 | 0.09150529 | 128.74794303 |
1417.50000000 | 0.09150529 | 129.70874857 |
1420.00000000 | 0.21237118 | 301.5670756 |
1421.09940001 | 0.03137424 | 44.58591363 |
1428.00000000 | 0.09569698 | 136.65528744 |
1437.45700000 | 0.01500000 | 21.5618550 |
1441.00000000 | 0.10400000 | 149.864000 |
1450.00000000 | 0.01187619 | 17.2204755 |
1459.50000000 | 0.08732689 | 127.45359595 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1471.00000000 | 0.10300000 | 151.513000 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.00000000 | 0.10300000 | 152.543000 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1537.07569857 | 0.00051000 | 0.78390860 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
Price | ETC | RUR |
---|
1327.64804077 | 0.00003231 | 0.04289630 |
1321.45773109 | 0.00579382 | 7.65628823 |
1321.45773108 | 74.90091691 | 98978.3957157 |
1321.20410726 | 0.00119138 | 1.57405614 |
1320.00000000 | 0.09150528 | 120.7869696 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 1.08749721 | 1424.6213451 |
1309.12815533 | 0.05123622 | 67.07477817 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1273.21251199 | 0.31459744 | 400.54939684 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
14:59:07 | SELL | 1327.64804077 | 0.00100119 |
14:58:52 | SELL | 1327.64804077 | 0.00102448 |
14:56:32 | SELL | 1327.64804077 | 0.00667497 |
14:56:32 | SELL | 1327.64804078 | 0.00296448 |
14:32:34 | SELL | 1327.64804078 | 0.00552404 |
13:27:05 | BUY | 1327.64804077 | 0.00633128 |
11:02:16 | SELL | 1321.45773109 | 0.00061261 |
10:57:09 | SELL | 1321.45773108 | 0.77308888 |
10:57:09 | SELL | 1322.0830001 | 0.00010000 |
10:57:09 | SELL | 1335.32500002 | 0.01560934 |
10:57:09 | SELL | 1325.00000 | 0.00238997 |
10:57:09 | SELL | 1330.00000 | 0.09150531 |
10:57:09 | SELL | 1335.24699501 | 0.00661801 |
10:57:09 | SELL | 1335.32500001 | 0.01192694 |
10:56:53 | SELL | 1335.32500001 | 0.01040517 |
10:56:53 | SELL | 1335.32500002 | 0.00595651 |
10:56:51 | SELL | 1335.32500002 | 0.01636168 |
10:55:23 | SELL | 1335.32500001 | 0.04306905 |
10:55:23 | SELL | 1335.32500002 | 0.00458898 |
10:55:06 | SELL | 1335.32500002 | 0.00014416 |
10:55:06 | SELL | 1335.32500002 | 0.00013867 |
10:55:06 | SELL | 1335.32500002 | 0.00023490 |
10:55:06 | SELL | 1335.32500002 | 0.00033985 |
10:55:05 | SELL | 1335.32500002 | 0.00066362 |
10:55:05 | SELL | 1335.32500002 | 0.00028940 |
10:55:05 | SELL | 1335.32500002 | 0.00092628 |
10:55:05 | SELL | 1335.32500002 | 0.00045322 |
10:55:05 | SELL | 1335.32500002 | 0.00064430 |
10:55:04 | SELL | 1335.32500002 | 0.00074646 |
10:55:04 | SELL | 1335.32500002 | 0.00077382 |
10:55:04 | SELL | 1335.32500002 | 0.00079648 |
10:55:04 | SELL | 1335.32500002 | 0.00082464 |
10:55:04 | SELL | 1335.32500002 | 0.00016787 |
10:55:04 | SELL | 1335.32500002 | 0.00020416 |
10:55:04 | SELL | 1335.32500002 | 0.00092959 |
10:55:03 | SELL | 1335.32500002 | 0.00043647 |
10:55:03 | SELL | 1335.32500002 | 0.00031031 |
10:55:03 | SELL | 1335.32500002 | 0.00033100 |
10:55:03 | SELL | 1335.32500002 | 0.00032081 |
10:55:03 | SELL | 1335.32500002 | 0.00028943 |
10:55:03 | SELL | 1335.32500002 | 0.00129914 |
10:55:02 | SELL | 1335.32500002 | 0.00060756 |
10:55:02 | SELL | 1335.32500002 | 0.00070677 |
10:55:02 | SELL | 1335.32500002 | 0.01153975 |
10:55:02 | SELL | 1335.32500002 | 0.00094183 |
10:55:02 | SELL | 1335.32500002 | 0.00024462 |
10:55:02 | SELL | 1335.32500002 | 0.00042956 |
10:55:02 | SELL | 1335.32500002 | 0.00013988 |
10:55:02 | SELL | 1335.32500002 | 0.00043143 |
10:55:01 | SELL | 1335.32500002 | 0.00013138 |
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?