Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02457298 | + 2.1% | 796.1 | Ethereum |
ZEC | 0.00043417 | + 3.2% | 514.3 | Zcash |
LTC | 0.00082431 | + 0.8% | 186.4 | Litecoin |
ETC | 0.00016421 | - 1.6% | 113.9 | EthereumClassic |
DASH | 0.00019333 | - 1.9% | 50 | DASH |
TRX-BTC | 0.00000261 | + 0.8% | 38.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
XRP-BTC | 0.00002143 | + 4.5% | 11 | Ripple |
DOGE-BTC | 0.00000166 | - 0.6% | 7.7 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02455808 | + 2% | 4.7 | Ethereum |
SHIB-USDTb | T0.00001219 | + 1.4% | 4 | SHIBA INU |
FLOKIb-USDTb | T0.00008052 | + 2.7% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T107414.68 | + 2.2% | 1.2 | Bitcoin |
TRX | 0.00000261 | 0% | 1.1 | Tron Token |
ETH-USDT | T2630.9277591 | + 3.7% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220912 | + 0.4% | 0.6 | BONUS |
BNB-BTC | 0.00611721 | - 0.5% | 0.6 | BNB BSC |
BTC-RUR | R8357124.23 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T107202.90 | + 2% | 0.5 | Bitcoin |
ETH-USDC | 2639.1987980 | + 4.1% | 0.5 | Ethereum |
BTC-USDTb | T107293.83 | + 2.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006762 | - 2.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.17772603 | + 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R78.24 | - 2.1% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T107500.00 | + 3.1% | 0.1 | Bitcoin |
ETH-RUR | R204834.89 | + 1.7% | 0.1 | Ethereum |
BTC | R8311008.46 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02366449 | + 2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00041747 | + 0.6% | 0.1 | Zcash |
USDT | R78.62 | - 1.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.14527385 | - 0.5% | 0.1 | Dogecoin |
BTC | $109500.00 | + 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002807 | - 0.4% | 0.1 | TON Coin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- MANAerc20 / WAVES
- Last: 0.25742574
- 24High: 0.25742574
- 24Low: 0.25742574
- 24V: 0 WAVES
Price | MANA(e) | WAVES |
---|
0.25890000 | 0.00044544 | 0.00011532 |
0.26000000 | 0.00158874 | 0.00041307 |
0.26187000 | 0.29281069 | 0.07667833 |
0.26288500 | 0.00043223 | 0.00011362 |
0.26390000 | 0.00043419 | 0.00011458 |
0.26491500 | 0.00011274 | 0.00002986 |
0.26805346 | 0.00099305 | 0.00026619 |
0.26848426 | 0.00098202 | 0.00026365 |
0.26915346 | 0.00235679 | 0.00063433 |
0.27029703 | 0.00225120 | 0.00060849 |
0.27485347 | 0.00039355 | 0.00010816 |
0.27506500 | 0.00043081 | 0.00011850 |
0.27608000 | 0.00045720 | 0.00012622 |
0.27981300 | 0.00217772 | 0.00060935 |
0.28508285 | 0.00587545 | 0.00167499 |
0.28511270 | 0.00113439 | 0.00032342 |
0.28521500 | 0.00601248 | 0.00171484 |
0.28533579 | 0.00063640 | 0.00018158 |
0.28594284 | 0.00062395 | 0.00017841 |
0.28684000 | 0.00062901 | 0.00018042 |
0.28724500 | 0.00044367 | 0.00012744 |
0.28826000 | 0.00044211 | 0.00012744 |
0.29232000 | 0.00039718 | 0.00011610 |
0.29333500 | 0.00041487 | 0.00012169 |
0.29405072 | 0.00048313 | 0.00014206 |
0.29406072 | 0.01455306 | 0.00427948 |
0.29406213 | 0.00450385 | 0.00132441 |
0.29409125 | 0.00170446 | 0.00050126 |
0.29417244 | 0.00885422 | 0.00260466 |
0.29423041 | 0.00620333 | 0.00182520 |
0.29435000 | 0.00887418 | 0.00261211 |
0.29436372 | 0.00073724 | 0.00021701 |
0.29437444 | 0.00123079 | 0.00036231 |
0.29448408 | 0.00070871 | 0.00020870 |
0.29450748 | 0.00067772 | 0.00019959 |
0.29494959 | 0.18564119 | 0.05475479 |
0.29536500 | 0.00040381 | 0.00011927 |
0.29637326 | 0.00104159 | 0.00030869 |
0.29638000 | 0.00041619 | 0.00012335 |
0.29651064 | 0.00205579 | 0.00060956 |
0.29676833 | 0.00230294 | 0.00068343 |
0.29739500 | 0.00039293 | 0.00011685 |
0.30151227 | 0.00062269 | 0.00018774 |
0.30245340 | 0.00040885 | 0.00012365 |
0.30345340 | 0.00036405 | 0.00011047 |
0.30434534 | 0.00468480 | 0.00142579 |
0.30447004 | 0.00366159 | 0.00111484 |
0.30450019 | 0.00446310 | 0.00135901 |
0.30463191 | 0.00091291 | 0.00027810 |
0.30478284 | 0.00037283 | 0.00011363 |
Price | MANA(e) | WAVES |
---|
0.25706837 | 0.00096362 | 0.00024771 |
0.25700000 | 0.00048330 | 0.00012420 |
0.25644663 | 0.58515806 | 0.15006181 |
0.25633663 | 0.00946126 | 0.00242526 |
0.25600000 | 0.00044968 | 0.00011511 |
0.25589554 | 0.16553161 | 0.04235880 |
0.25587888 | 0.12264817 | 0.03138307 |
0.25574851 | 0.00072242 | 0.00018475 |
0.25534653 | 0.00065628 | 0.00016757 |
0.25514851 | 0.00330943 | 0.00084439 |
0.25200000 | 0.00045686 | 0.00011512 |
0.25100000 | 0.00043450 | 0.00010905 |
0.25000000 | 0.00046056 | 0.00011514 |
0.24978939 | 0.00269950 | 0.00067430 |
0.24809700 | 0.00259652 | 0.00064418 |
0.24800000 | 0.00047439 | 0.00011764 |
0.24761905 | 0.00467631 | 0.00115794 |
0.24657143 | 0.00200943 | 0.00049546 |
0.24600000 | 0.00048532 | 0.00011938 |
0.24561905 | 0.00205813 | 0.00050551 |
0.24542857 | 0.00148445 | 0.00036432 |
0.24540321 | 0.00291446 | 0.00071521 |
0.24317807 | 0.00160527 | 0.00039036 |
0.24300000 | 0.00047024 | 0.00011426 |
0.24085101 | 0.00162078 | 0.00039036 |
0.23744274 | 0.00164404 | 0.00039036 |
0.23600000 | 0.00048521 | 0.00011450 |
0.23304565 | 0.00167506 | 0.00039036 |
0.23033720 | 1.48402976 | 0.34182725 |
0.22978940 | 0.00352099 | 0.00080908 |
0.22978939 | 0.00229674 | 0.00052776 |
0.22900000 | 0.00049192 | 0.00011264 |
0.22872800 | 0.00112719 | 0.00025781 |
0.22847321 | 0.08626546 | 0.01970934 |
0.22822770 | 0.05206488 | 0.01188264 |
0.22800000 | 0.00048355 | 0.00011024 |
0.22772277 | 0.00991530 | 0.00225793 |
0.22747321 | 0.05717042 | 0.01300473 |
0.22654681 | 0.00088229 | 0.00019987 |
0.22600000 | 0.27819458 | 0.06287197 |
0.22557064 | 0.00069818 | 0.00015748 |
0.22548064 | 0.00440372 | 0.00099295 |
0.22546809 | 0.00295530 | 0.00066632 |
0.22540321 | 0.00142832 | 0.00032194 |
0.22504780 | 0.00083622 | 0.00018818 |
0.22473207 | 0.49114100 | 0.11037513 |
0.22450729 | 0.00113332 | 0.00025443 |
0.22447799 | 0.00450702 | 0.00101172 |
0.22445828 | 0.05222809 | 0.01172302 |
0.22420294 | 0.07635059 | 0.01711802 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MANA(e) |
---|
13:45:08 | SELL | 0.25742574 | 0.00044544 |
13:45:08 | SELL | 0.25742574 | 0.00067658 |
13:45:08 | SELL | 0.25742574 | 0.00041090 |
13:45:08 | SELL | 0.25800000 | 0.02798364 |
13:45:08 | SELL | 0.25800000 | 0.04242631 |
13:45:08 | SELL | 0.25800000 | 0.04242631 |
13:45:07 | SELL | 0.25800000 | 0.02882895 |
13:45:07 | SELL | 0.25800000 | 0.02882891 |
13:45:07 | SELL | 0.25800000 | 0.02882895 |
13:45:07 | SELL | 0.25800000 | 0.04378112 |
13:45:07 | SELL | 0.25800000 | 0.03926534 |
13:45:07 | SELL | 0.25800000 | 0.01044116 |
13:45:07 | SELL | 0.25827726 | 0.00043859 |
13:45:07 | SELL | 0.25900000 | 0.00043223 |
13:45:07 | SELL | 0.26000000 | 0.00043419 |
13:45:07 | SELL | 0.26000000 | 0.00008038 |
07:31:07 | BUY | 0.26491500 | 0.00038748 |
07:31:07 | BUY | 0.26390000 | 0.00002389 |
05:37:11 | BUY | 0.26359614 | 0.00064734 |
05:14:41 | BUY | 0.26390000 | 0.00040561 |
05:14:41 | BUY | 0.26245610 | 0.00046486 |
05:14:19 | SELL | 0.26000000 | 0.00042950 |
05:14:19 | SELL | 0.26100000 | 0.00050022 |
05:02:12 | BUY | 0.26251111 | 0.00045547 |
04:50:36 | SELL | 0.26582600 | 0.00050589 |
04:50:36 | SELL | 0.26582600 | 0.00047613 |
04:50:36 | SELL | 0.26648857 | 0.00017067 |
04:13:32 | SELL | 0.26648857 | 0.00027501 |
04:13:32 | SELL | 0.26648857 | 0.00054737 |
04:13:32 | SELL | 0.26748857 | 0.00042831 |
04:13:32 | SELL | 0.26748857 | 0.00039717 |
04:11:17 | BUY | 0.26915346 | 0.00048685 |
04:11:17 | BUY | 0.26915346 | 0.00042738 |
04:11:17 | BUY | 0.26915346 | 0.00039635 |
04:11:17 | BUY | 0.26848426 | 0.00050292 |
04:11:17 | BUY | 0.26848426 | 0.00047335 |
04:11:17 | BUY | 0.26805346 | 0.00044485 |
04:11:16 | BUY | 0.26805346 | 0.00054640 |
04:11:16 | BUY | 0.26491500 | 0.00049486 |
04:11:16 | BUY | 0.26390000 | 0.00050438 |
04:11:16 | BUY | 0.26288500 | 0.00042759 |
04:11:16 | BUY | 0.26187000 | 0.00008181 |
04:11:16 | BUY | 0.26183407 | 0.00089027 |
04:11:10 | BUY | 0.26183407 | 0.00583570 |
03:44:59 | BUY | 0.26187000 | 0.00212999 |
03:42:55 | BUY | 0.26187000 | 0.02546860 |
03:35:55 | BUY | 0.26187000 | 0.04196690 |
03:35:47 | BUY | 0.26187000 | 0.04196690 |
03:32:08 | BUY | 0.26187000 | 0.02851676 |
03:32:01 | BUY | 0.26187000 | 0.02851676 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??