Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02351274 | - 2.7% | 1536.6 | Ethereum |
ZEC | 0.00038895 | - 2.1% | 466.1 | Zcash |
LTC | 0.00080665 | - 1.2% | 190.2 | Litecoin |
ETC | 0.00016170 | + 1.4% | 113.5 | EthereumClassic |
DASH | 0.00019170 | + 0.5% | 45.7 | DASH |
TRX | 0.00000266 | + 2% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
DOGE | 0.00000156 | - 3.2% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.4 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3% | 8.7 | SHIBA INU |
BCHABC | 0.00015462 | + 1.2% | 7.2 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 5.4 | Tron Token |
ETH-BTC | 0.02336874 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002058 | + 0.2% | 2.9 | Ripple |
FLOKIb-USDTb | T0.00007194 | - 4.9% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T103006.20 | - 2.7% | 1.3 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1 | Yo Token ERC20 |
ETH-USDT | T2420.7959898 | - 5.3% | 1 | Ethereum |
BONUS-DOGE | D0.00220598 | + 0.3% | 0.7 | BONUS |
BTC-USDTb | T103257.69 | - 2.4% | 0.6 | Bitcoin |
BTC-RUR | R8232170.14 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T103334.46 | - 2.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 2415.9994214 | - 5.5% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
BTC | R8186144.99 | - 0.9% | 0.3 | Bitcoin |
DOGE-USDT | T0.16271755 | - 4.4% | 0.3 | Dogecoin |
TON-BTC | 0.00002851 | + 0.8% | 0.2 | TON Coin |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.9% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006494 | + 1.9% | 0.2 | YO10 Yobit |
USDT-RUR | R79.52 | + 1.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00618993 | + 0.7% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4314118.2128 | + 0.8% | 0.1 | Bitcoin |
LTC-BTC | 0.00080394 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99794889 | - 0.2% | 0.1 | USDT ERC20 |
- MINEX / RUR
- Last: 0.00065996
- 24High: 0.00065996
- 24Low: 0.00065996
- 24V: 0 MINEX
Price | MINEX | RUR |
---|
0.00064999 | 368252.91783534 | 239.36071406 |
0.00065000 | 587397.51365528 | 381.80838387 |
0.00065997 | 647095.82516202 | 427.06383173 |
0.00066556 | 2984.94097278 | 1.98665731 |
0.00067575 | 1000.00000 | 0.67575000 |
0.00068298 | 8211.27355778 | 5.60813561 |
0.00068300 | 26653.3215906 | 18.20421864 |
0.00068317 | 314.60746668 | 0.21493038 |
0.00070000 | 2213.04085684 | 1.54912859 |
0.00080021 | 4596.23201145 | 3.67795081 |
0.00099841 | 67374.6430013 | 67.26751731 |
0.00099842 | 23000.0000 | 22.9636600 |
0.00099874 | 18903.05601279 | 18.87923816 |
0.00100000 | 289.474100 | 0.28947410 |
0.00101000 | 105.501240 | 0.10655625 |
0.00116243 | 113.57238808 | 0.13201995 |
0.00119999 | 90158.0000 | 108.18869842 |
0.00137743 | 323.65156564 | 0.44580737 |
0.00146223 | 16212.9288142 | 23.70703089 |
0.00149800 | 4200.00222 | 6.29160332 |
0.00150000 | 1087.60870726 | 1.63141306 |
0.00161674 | 1057.22198859 | 1.70925307 |
0.00170000 | 10000.0000 | 17.0000000 |
0.00171570 | 54815.13701834 | 94.04633058 |
0.00174622 | 16212.9288142 | 28.31134055 |
0.00187665 | 30323.98118935 | 56.90749929 |
0.00191000 | 28055.9680297 | 53.58689893 |
0.00193500 | 742.89300743 | 1.43749796 |
0.00195088 | 2897.00000 | 5.65169936 |
0.00198301 | 661.84124165 | 1.31243780 |
0.00199800 | 10000.0222 | 19.98004435 |
0.00199999 | 15741.04694662 | 31.48193648 |
0.00203262 | 34906.82230528 | 70.95230515 |
0.00229999 | 9226.23043946 | 21.22023774 |
0.00231015 | 9525.45302135 | 22.00522529 |
0.00238300 | 793.78733633 | 1.89159522 |
0.00247500 | 200.000000 | 0.49500000 |
0.00249194 | 41000.0000 | 102.169540 |
0.00258148 | 228.42710925 | 0.58968001 |
0.00275300 | 1981.37185959 | 5.45471672 |
0.00286155 | 38760.66302214 | 110.91557527 |
0.00290000 | 200.000000 | 0.58000000 |
0.00297900 | 100.000000 | 0.29790000 |
0.00299800 | 500000.222 | 1499.00066555 |
0.00299996 | 200.000000 | 0.59999200 |
0.00300000 | 100.27844321 | 0.30083532 |
0.00333000 | 147.06886074 | 0.48973930 |
0.00349987 | 100.000000 | 0.34998700 |
0.00350000 | 920.70818798 | 3.22247865 |
0.00353000 | 1444.6139528 | 5.09948725 |
Price | MINEX | RUR |
---|
0.00055001 | 36217.81335203 | 19.92015952 |
0.00055000 | 36363.63636363 | 19.99999999 |
0.00052537 | 4234.60449007 | 2.22473416 |
0.00050002 | 1521.45985816 | 0.76076035 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00045507 | 656.98749642 | 0.29897529 |
0.00045505 | 16750.14173168 | 7.62215199 |
0.00045500 | 1000.00000 | 0.45500000 |
0.00045400 | 1000.00000 | 0.45400000 |
0.00045300 | 1000.00000 | 0.45300000 |
0.00045200 | 1000.00000 | 0.45200000 |
0.00045100 | 1000.00000 | 0.45100000 |
0.00045000 | 7461.67293333 | 3.35775281 |
0.00042000 | 1000.00000 | 0.42000000 |
0.00041500 | 1000.00000 | 0.41500000 |
0.00041000 | 1000.00000 | 0.41000000 |
0.00040500 | 1000.00000 | 0.40500000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00039500 | 1000.00000 | 0.39500000 |
0.00039000 | 1000.00000 | 0.39000000 |
0.00038500 | 1000.00000 | 0.38500000 |
0.00038000 | 1000.00000 | 0.38000000 |
0.00037500 | 1000.00000 | 0.37500000 |
0.00037000 | 1000.00000 | 0.37000000 |
0.00036500 | 1000.00000 | 0.36500000 |
0.00036000 | 1000.00000 | 0.36000000 |
0.00035500 | 1000.00000 | 0.35500000 |
0.00035000 | 1000.00000 | 0.35000000 |
0.00034500 | 1000.00000 | 0.34500000 |
0.00034000 | 1000.00000 | 0.34000000 |
0.00033500 | 1000.00000 | 0.33500000 |
0.00033000 | 1000.00000 | 0.33000000 |
0.00032500 | 1000.00000 | 0.32500000 |
0.00032000 | 32249.99999999 | 10.31999999 |
0.00031500 | 1000.00000 | 0.31500000 |
0.00031000 | 1000.00000 | 0.31000000 |
0.00030500 | 1000.00000 | 0.30500000 |
0.00030001 | 33332.22225998 | 10.0000000 |
0.00030000 | 34333.33333333 | 10.29999999 |
0.00029600 | 1000.00000 | 0.29600000 |
0.00029200 | 1000.00000 | 0.29200000 |
0.00028900 | 1000.00000 | 0.28900000 |
0.00028600 | 1000.00000 | 0.28600000 |
0.00028300 | 1000.00000 | 0.28300000 |
0.00028000 | 1000.00000 | 0.28000000 |
0.00027700 | 1000.00000 | 0.27700000 |
0.00027500 | 1000.00000 | 0.27500000 |
0.00027200 | 1000.00000 | 0.27200000 |
0.00027000 | 1000.00000 | 0.27000000 |
0.00026800 | 1000.00000 | 0.26800000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MINEX |
---|
14:52:35 | BUY | 0.00065996 | 30304.86700709 |
13:38:19 | SELL | 0.00052537 | 8211.27355778 |
13:36:59 | SELL | 0.00052538 | 1899.58502808 |
13:36:59 | SELL | 0.00052538 | 1000.00000 |
21:38:16 | BUY | 0.00068298 | 147.98176959 |
17:49:06 | BUY | 0.00068298 | 1645.28181578 |
17:49:06 | BUY | 0.00068298 | 9465.71818422 |
16:38:57 | BUY | 0.00068298 | 146.420000 |
03:52:31 | BUY | 0.00068298 | 8666.67143986 |
20:38:10 | BUY | 0.00068298 | 10746.42738733 |
19:50:40 | BUY | 0.00068298 | 15386.30327022 |
19:44:38 | BUY | 0.00068298 | 14952.15469911 |
17:41:14 | BUY | 0.00068298 | 938.24485021 |
17:39:53 | BUY | 0.00068298 | 885.83274444 |
17:38:02 | BUY | 0.00068298 | 789.42169199 |
17:33:57 | BUY | 0.00068298 | 972.78964332 |
17:28:56 | BUY | 0.00068298 | 862.95913203 |
17:26:33 | BUY | 0.00068298 | 816.04328164 |
17:25:01 | BUY | 0.00068298 | 771.36791179 |
17:22:52 | BUY | 0.00068298 | 257.74407345 |
17:22:52 | BUY | 0.00068200 | 449.75947438 |
17:21:24 | BUY | 0.00068200 | 670.19572741 |
00:41:31 | SELL | 0.00050002 | 1119.95520179 |
02:29:32 | BUY | 0.00068298 | 6051.00251952 |
02:29:32 | BUY | 0.00068297 | 219.75607077 |
02:29:32 | BUY | 0.00068297 | 219.75607077 |
02:29:32 | BUY | 0.00068290 | 830.34392923 |
04:46:57 | SELL | 0.00045505 | 830.34392923 |
04:46:57 | SELL | 0.00045507 | 219.75607077 |
02:18:57 | SELL | 0.00045507 | 219.75607077 |
06:39:50 | BUY | 0.00068299 | 1460.17765999 |
17:05:45 | BUY | 0.00068300 | 7320.64421669 |
09:32:11 | BUY | 0.00068298 | 601.10212597 |
04:41:51 | BUY | 0.00068298 | 2312.64164633 |
04:27:35 | BUY | 0.00068298 | 22443.84821825 |
04:27:35 | BUY | 0.00068200 | 4470.16681879 |
04:27:35 | BUY | 0.00067500 | 951.000000 |
00:30:32 | SELL | 0.00045000 | 2696.44444444 |
16:08:39 | SELL | 0.00025235 | 2696.44444444 |
16:08:39 | SELL | 0.00030000 | 334.000000 |
16:31:16 | BUY | 0.00065000 | 21165.65760208 |
14:30:41 | BUY | 0.00043999 | 989.58526427 |
18:50:25 | BUY | 0.00035199 | 3953.17557913 |
18:50:10 | SELL | 0.00035199 | 21165.65760208 |
18:50:10 | SELL | 0.00035199 | 4470.16681879 |
01:50:01 | SELL | 0.00035199 | 5335.35764465 |
01:50:01 | SELL | 0.00038951 | 874.29360478 |
01:50:01 | SELL | 0.00040000 | 250.000000 |
01:50:01 | SELL | 0.00050000 | 200.000000 |
01:50:01 | SELL | 0.00050000 | 200.000000 |
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC