Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570221 | + 0.9% | 1530.8 | Ethereum |
ZEC | 0.00045617 | - 2% | 502 | Zcash |
LTC | 0.00084151 | - 0.4% | 170.3 | Litecoin |
ETC | 0.00016809 | + 2% | 103.4 | EthereumClassic |
DASH | 0.00020587 | - 1.6% | 57 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 3.9% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 3.8% | 11.6 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.8% | 9.2 | Tron Token |
BCHABC | 0.00015218 | 0% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 1.2% | 5.5 | Ethereum |
XRP-BTC | 0.00002090 | - 1.3% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00008868 | - 5.2% | 3.5 | FLOKI BEP20 |
YO-BTC | 0.00711829 | - 3.5% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2752.4327528 | - 0.2% | 1.2 | Ethereum |
BTC-USDTt | T107761.16 | - 1.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00220744 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 1.1% | 0.6 | Ethereum |
BTC-RUR | R8401356.27 | + 0.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006928 | - 4.8% | 0.5 | Dogecoin |
BTC-USDT | T107562.08 | - 1.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00619008 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107687.34 | - 1.5% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.19016609 | - 5.1% | 0.3 | Dogecoin |
USDT-RUR | R77.96 | + 1.5% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002995 | + 1.1% | 0.2 | TON Coin |
ETH-RUR | R215430.11 | + 1.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
DOGE | 0.00000177 | - 4.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044729 | - 2.8% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | R8351665.22 | - 0.7% | 0.1 | Bitcoin |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02371631 | - 3.1% | 0.1 | YOSTEP |
- N2O / RUR
- Last: 0.08600000
- 24High: 0.08600000
- 24Low: 0.08600000
- 24V: 0 N2O
Price | N2O | RUR |
---|
0.08600000 | 51.01581915 | 4.38736044 |
0.08700000 | 102.3523013 | 8.90465021 |
0.08718336 | 1.19802677 | 0.10444799 |
0.08800000 | 96.10039723 | 8.45683495 |
0.08900000 | 93.08550313 | 8.28460977 |
0.09000000 | 92.74415316 | 8.34697378 |
0.09100000 | 92.87173204 | 8.45132761 |
0.09126520 | 2.85010754 | 0.26011563 |
0.09200000 | 92.76856617 | 8.53470808 |
0.09300000 | 92.66776686 | 8.61810231 |
0.09400000 | 95.76445405 | 9.00185868 |
0.09500000 | 92.47295119 | 8.78493036 |
0.09600000 | 91.33811912 | 8.76845943 |
0.09686565 | 2.41212091 | 0.23365165 |
0.09700000 | 91.66456786 | 8.89146308 |
0.09800000 | 91.00573329 | 8.91856186 |
0.09900000 | 179.93216133 | 17.81328397 |
0.10000000 | 95.97106635 | 9.59710663 |
0.10460000 | 2.34420367 | 0.24520370 |
0.11065652 | 1.71374641 | 0.18963721 |
0.11760000 | 2.26079569 | 0.26586957 |
0.12408656 | 2.26332062 | 0.28084766 |
0.13015652 | 8.51492107 | 1.10827249 |
0.13565200 | 4.73525975 | 0.64234745 |
0.14376752 | 1.26891411 | 0.18242863 |
0.18349316 | 20.3064371 | 3.72609231 |
0.18349317 | 2600.25308945 | 477.12868218 |
0.23319504 | 309.000000 | 72.05726736 |
0.24000000 | 0.42857265 | 0.10285743 |
0.25000000 | 1.00000000 | 0.25000000 |
0.25274384 | 316.000000 | 79.86705344 |
0.26000000 | 0.40845191 | 0.10619749 |
0.27000000 | 1.00000000 | 0.27000000 |
0.27865535 | 200.000000 | 55.7310700 |
0.28000000 | 11.50081543 | 3.22022832 |
0.29000000 | 10.0000000 | 2.90000000 |
0.30000000 | 9.99999875 | 2.99999962 |
0.30100014 | 3.23742519 | 0.97446543 |
0.31000000 | 13.80146157 | 4.27845308 |
0.31800000 | 17.01482741 | 5.41071511 |
0.31990000 | 1.48435716 | 0.47484585 |
0.32000000 | 273.92365452 | 87.65556944 |
0.34500000 | 1.00000000 | 0.34500000 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36100000 | 292.43453151 | 105.56886587 |
0.37000000 | 1089.50151256 | 403.11555964 |
0.38000000 | 669.490409 | 254.40635542 |
0.40700000 | 675.67567567 | 274.99999999 |
0.40939959 | 39.2836223 | 16.08269886 |
0.42239302 | 328.26864652 | 138.65838497 |
Price | N2O | RUR |
---|
0.08300000 | 45.65613771 | 3.78945942 |
0.08200000 | 102.94997945 | 8.44189831 |
0.08100000 | 99.09949541 | 8.02705912 |
0.08000000 | 98.8627051 | 7.90901640 |
0.07900000 | 98.60174982 | 7.78953823 |
0.07800000 | 101.82316561 | 7.94220691 |
0.07700000 | 94.90981412 | 7.30805568 |
0.07600000 | 95.87349906 | 7.28638592 |
0.07500000 | 97.46744626 | 7.31005846 |
0.07451204 | 1.50664684 | 0.11226332 |
0.07400001 | 21.18867049 | 1.56796182 |
0.07400000 | 96.96342579 | 7.17529350 |
0.07300000 | 98.48519997 | 7.18941959 |
0.07200000 | 102.84038344 | 7.40450760 |
0.07100000 | 96.25617263 | 6.83418825 |
0.07000000 | 100.49503224 | 7.03465225 |
0.06900001 | 1.44927660 | 0.10000009 |
0.06900000 | 97.65819656 | 6.73841556 |
0.06800000 | 93.11853425 | 6.33206032 |
0.06700000 | 92.00579118 | 6.16438800 |
0.06650000 | 90.6666033 | 6.02932911 |
0.06600000 | 112.73386073 | 7.44043480 |
0.06550000 | 10.0000000 | 0.65500000 |
0.06512040 | 2.33065859 | 0.15177341 |
0.06500000 | 88.64856983 | 5.76215703 |
0.06400000 | 89.67522717 | 5.73921453 |
0.06301000 | 1.79352483 | 0.11300999 |
0.06300000 | 87.59497686 | 5.51848354 |
0.06200000 | 87.39166822 | 5.41828342 |
0.06100000 | 87.43643852 | 5.33362274 |
0.06051204 | 2.32767660 | 0.14085245 |
0.06000000 | 87.48270116 | 5.24896206 |
0.05900000 | 87.53053203 | 5.16430138 |
0.05800000 | 89.80101998 | 5.20845915 |
0.05700000 | 90.28228578 | 5.14609028 |
0.05600000 | 93.69641035 | 5.24699897 |
0.05512040 | 2.58962072 | 0.14274092 |
0.05500000 | 99.76850907 | 5.48726799 |
0.05400000 | 101.85468289 | 5.50015287 |
0.05300000 | 96.28765168 | 5.10324553 |
0.05200000 | 97.28185979 | 5.05865670 |
0.05100000 | 97.38304938 | 4.96653551 |
0.05051204 | 2.96700588 | 0.14986951 |
0.05000000 | 114.2736002 | 5.71368001 |
0.04900000 | 88.11621653 | 4.31769460 |
0.04800000 | 88.18820687 | 4.23303392 |
0.04700000 | 88.26326063 | 4.14837324 |
0.04687537 | 213.33164943 | 9.99999999 |
0.04687536 | 1279.99017 | 60.00000001 |
0.04600000 | 88.3415776 | 4.06371256 |
Time | Price |
|
---|
You need to log in. |
Time | Price | N2O |
---|
02:09:36 | BUY | 0.08600000 | 44.24008893 |
02:09:36 | BUY | 0.08500000 | 1.36032679 |
02:09:36 | BUY | 0.08500000 | 8.11702040 |
02:09:36 | BUY | 0.08500000 | 9.60021329 |
02:09:36 | BUY | 0.08500000 | 10.31189719 |
02:09:36 | BUY | 0.08500000 | 3.59884878 |
02:09:36 | BUY | 0.08500000 | 14.85800158 |
02:09:36 | BUY | 0.08500000 | 12.96349146 |
02:09:35 | BUY | 0.08500000 | 4.53056268 |
02:09:35 | BUY | 0.08500000 | 9.37997243 |
02:09:35 | BUY | 0.08500000 | 7.83860634 |
02:09:35 | BUY | 0.08500000 | 6.07192890 |
02:09:35 | BUY | 0.08500000 | 11.08364378 |
02:09:35 | BUY | 0.08400000 | 14.79430339 |
02:09:35 | BUY | 0.08400000 | 12.17362432 |
02:09:35 | BUY | 0.08400000 | 10.82129975 |
02:09:35 | BUY | 0.08400000 | 10.82129987 |
02:09:35 | BUY | 0.08400000 | 47.33270777 |
02:09:35 | BUY | 0.08300000 | 2.58733540 |
02:09:35 | BUY | 0.08300000 | 9.73550968 |
20:15:47 | BUY | 0.08300000 | 0.75717479 |
20:15:47 | BUY | 0.08300000 | 35.55913637 |
20:15:47 | BUY | 0.08300000 | 4.76838800 |
20:15:47 | BUY | 0.08300000 | 4.76838812 |
20:15:47 | BUY | 0.08300000 | 5.03915887 |
20:15:47 | BUY | 0.08300000 | 10.6157525 |
20:15:47 | BUY | 0.08300000 | 21.84043267 |
20:15:47 | BUY | 0.08200000 | 19.23430151 |
20:15:46 | BUY | 0.08200000 | 11.81915544 |
20:15:46 | BUY | 0.08200000 | 17.23533367 |
20:15:46 | BUY | 0.08200000 | 2.70363316 |
20:15:46 | BUY | 0.08200000 | 2.71055037 |
20:15:46 | BUY | 0.08200000 | 2.71055037 |
20:15:46 | BUY | 0.08200000 | 2.71055037 |
20:15:46 | BUY | 0.08200000 | 2.51274037 |
20:15:46 | BUY | 0.08200000 | 7.03914746 |
20:15:46 | BUY | 0.08200000 | 1.90976152 |
20:15:46 | BUY | 0.08200000 | 24.78938419 |
20:15:46 | BUY | 0.08100000 | 18.25355448 |
20:15:46 | BUY | 0.08100000 | 19.02079615 |
20:15:46 | BUY | 0.08100000 | 37.30934769 |
20:13:02 | SELL | 0.07800000 | 2.56677001 |
20:13:02 | SELL | 0.07800000 | 18.25355448 |
20:13:02 | SELL | 0.07800000 | 19.02079615 |
20:13:02 | SELL | 0.07800000 | 37.30934769 |
20:13:02 | SELL | 0.07900000 | 19.23430151 |
20:13:02 | SELL | 0.07900000 | 11.81915544 |
20:13:02 | SELL | 0.07900000 | 17.23533367 |
01:10:33 | BUY | 0.08200000 | 18.60487859 |
01:10:33 | BUY | 0.08200000 | 11.43238569 |
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone
okika: pcurtix, I'm in Hungary LOL
maciocia: pcurtix, portugal