Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410168 | + 0.2% | 1447.4 | Ethereum |
ZEC | 0.00040162 | + 1.9% | 429.3 | Zcash |
LTC | 0.00081760 | + 0.7% | 181.3 | Litecoin |
ETC | 0.00016245 | - 0.4% | 115.2 | EthereumClassic |
DASH | 0.00019269 | + 0.8% | 34 | DASH |
SHIB-USDTb | T0.00001168 | + 0.4% | 10.1 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | + 0.7% | 7.4 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00007569 | + 2.3% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002071 | + 0.3% | 2.8 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02407346 | + 0.2% | 2.1 | Ethereum |
BTC-USDTt | T104422.56 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T2523.1057276 | + 0.4% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104693.10 | + 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219918 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 2533.8083190 | + 0.8% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 1.4% | 0.4 | TON Coin |
BTC-USDTb | T104555.10 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.17057489 | + 0.6% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006737 | - 0.2% | 0.2 | Dogecoin |
BTC-RUR | R8290291.91 | - 0.1% | 0.2 | Bitcoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.47 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039993 | + 2.2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2537.0000000 | + 1.5% | 0.1 | Ethereum |
BTC | R8280097.00 | - 0.9% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02290524 | - 0.5% | 0.1 | YOSTEP |
TON | R234.12 | - 3.8% | 0.1 | TON Coin |
BTC | T104728.10 | - 0.5% | 0.1 | Bitcoin |
- RBBT / RUR
- Last: 0.00011500
- 24High: 0.00012900
- 24Low: 0.00009400
- 24V: 4714706.9 RBBT
Price | RBBT | RUR |
---|
0.00011900 | 39211.5933043 | 4.66617960 |
0.00012000 | 41725.01353436 | 5.00700162 |
0.00012075 | 208511.35006031 | 25.17774551 |
0.00012100 | 34304.09700847 | 4.15079573 |
0.00012200 | 30909.32622496 | 3.77093779 |
0.00012300 | 31064.29422806 | 3.82090819 |
0.00012400 | 30116.37349997 | 3.73443031 |
0.00012500 | 35014.2462809 | 4.37678078 |
0.00012600 | 18801.49434423 | 2.36898828 |
0.00012700 | 22077.1560162 | 2.80379881 |
0.00012800 | 33432.86701606 | 4.27940697 |
0.00012900 | 37312.77488 | 4.81334795 |
0.00013000 | 20337.92989044 | 2.64393088 |
0.00013100 | 18028.30929128 | 2.36170851 |
0.00013200 | 20462.93281248 | 2.70110713 |
0.00013300 | 12536.74209298 | 1.66738669 |
0.00013400 | 30807.05015377 | 4.12814472 |
0.00013500 | 62667.82446145 | 8.46015630 |
0.00014000 | 41326.80429993 | 5.78575260 |
0.00014500 | 73871.46655265 | 10.71136265 |
0.00015000 | 82857.54249753 | 12.42863137 |
0.00015497 | 3397.27460784 | 0.52647564 |
0.00015500 | 38914.91282979 | 6.03181148 |
0.00015625 | 2057.4269459 | 0.32147296 |
0.00016000 | 32552.40793538 | 5.20838526 |
0.00016500 | 17759.54103988 | 2.93032427 |
0.00016900 | 2219.96431769 | 0.37517396 |
0.00017000 | 10640.90088691 | 1.80895315 |
0.00017498 | 4105807.83 | 718.43425409 |
0.00017500 | 3034197.27740769 | 530.98452354 |
0.00017900 | 5498.64317917 | 0.98425712 |
0.00018000 | 17753.32631182 | 3.19559873 |
0.00018100 | 169667.86035037 | 30.70988272 |
0.00018200 | 9568.44652939 | 1.74145726 |
0.00018300 | 6733.43011833 | 1.23221771 |
0.00018400 | 9570.0547619 | 1.76089007 |
0.00018500 | 9649.81856286 | 1.78521643 |
0.00019000 | 1127.00000 | 0.21413000 |
0.00019500 | 7724.82814813 | 1.50634148 |
0.00020000 | 552307.15985769 | 110.46143197 |
0.00020500 | 7357.58698488 | 1.50830533 |
0.00021000 | 14657972.95098005 | 3078.1743197 |
0.00021500 | 12320.76270313 | 2.64896398 |
0.00022000 | 10984.38578869 | 2.41656487 |
0.00022500 | 13288.98123849 | 2.99002077 |
0.00023000 | 4355362.21207846 | 1001.73330877 |
0.00023500 | 10227.22559074 | 2.40339801 |
0.00024000 | 19808122.73933757 | 4753.94945744 |
0.00024500 | 21297.34455686 | 5.21784941 |
0.00024700 | 7046.69411247 | 1.74053344 |
Price | RBBT | RUR |
---|
0.00011500 | 440690.17680909 | 50.67937033 |
0.00011400 | 17848.175614 | 2.03469201 |
0.00011300 | 21097.14681413 | 2.38397758 |
0.00011200 | 20832.98026784 | 2.33329378 |
0.00011100 | 27626.9814414 | 3.06659493 |
0.00011000 | 22381.68581814 | 2.46198543 |
0.00010900 | 28185.25623847 | 3.07219292 |
0.00010800 | 22915.45287029 | 2.47486890 |
0.00010700 | 35611.62710272 | 3.81044409 |
0.00010600 | 15459.72924524 | 1.63873129 |
0.00010500 | 24545.2414285 | 2.57725034 |
0.00010400 | 3181.79105768 | 0.33090626 |
0.00010300 | 3385.28718446 | 0.34868457 |
0.00010200 | 5402.07705881 | 0.55101185 |
0.00010100 | 3412.51970296 | 0.34466448 |
0.00010000 | 4149.96480 | 0.41499648 |
0.00009900 | 1147.38323232 | 0.11359093 |
0.00009807 | 6932.49852144 | 0.67987012 |
0.00009800 | 1110.62520408 | 0.10884126 |
0.00009700 | 1164.32536082 | 0.11293955 |
0.00009600 | 1390.66489583 | 0.13350382 |
0.00009500 | 1313.87694736 | 0.12481830 |
0.00009400 | 1389.24034629 | 0.13058859 |
0.00009300 | 1364.82591397 | 0.12692880 |
0.00009200 | 1175.24608695 | 0.10812263 |
0.00009100 | 1367.22043956 | 0.12441705 |
0.00009000 | 1234.74077777 | 0.11112666 |
0.00008902 | 319161.87519405 | 28.41179012 |
0.00008901 | 795725.10234801 | 70.82749135 |
0.00008900 | 2095.55146067 | 0.18650407 |
0.00008800 | 1761.81522727 | 0.15503973 |
0.00008700 | 1349.2291954 | 0.11738293 |
0.00008600 | 1380.10965116 | 0.11868942 |
0.00008500 | 1346.86505882 | 0.11448352 |
0.00008400 | 2229.11940476 | 0.18724602 |
0.00008300 | 1982.6013253 | 0.16455590 |
0.00008200 | 1699.81353658 | 0.13938470 |
0.00008100 | 1477.68962962 | 0.11969285 |
0.00008000 | 1438.687375 | 0.11509499 |
0.00006667 | 26226.0000 | 1.74848742 |
0.00006666 | 2401828.72617871 | 160.10590288 |
0.00006400 | 7000.00000 | 0.44800000 |
0.00006300 | 7000.00000 | 0.44100000 |
0.00006200 | 7000.00000 | 0.43400000 |
0.00006177 | 38130.97539258 | 2.35535034 |
0.00005555 | 110566.770 | 6.14198407 |
0.00005000 | 22209.4054 | 1.11047027 |
0.00004444 | 96205.0000 | 4.27535020 |
0.00003520 | 800000.000 | 28.1600000 |
0.00003500 | 428571.42857142 | 14.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RBBT |
---|
02:06:06 | SELL | 0.00011500 | 25171.53892994 |
02:06:06 | SELL | 0.00011500 | 10204.18886956 |
02:06:06 | SELL | 0.00011500 | 3783.0033913 |
02:06:06 | SELL | 0.00011500 | 24069.38921739 |
02:06:06 | SELL | 0.00011500 | 12365.24459324 |
01:30:36 | SELL | 0.00011500 | 11823.71018936 |
01:30:36 | SELL | 0.00011500 | 20703.0040 |
01:30:36 | SELL | 0.00011500 | 14345.40582608 |
01:30:36 | SELL | 0.00011500 | 12369.42469565 |
01:30:36 | SELL | 0.00011500 | 5742.57060869 |
01:30:36 | SELL | 0.00011500 | 2703.71000 |
01:30:36 | SELL | 0.00011500 | 17446.60356521 |
01:30:36 | SELL | 0.00011500 | 2294.72871266 |
01:30:06 | SELL | 0.00011500 | 10811.5215482 |
01:30:06 | SELL | 0.00011500 | 2640.8033913 |
01:30:06 | SELL | 0.00011500 | 29725.6780 |
01:30:06 | SELL | 0.00011500 | 1817.61434706 |
01:30:06 | SELL | 0.00011600 | 1387.74689655 |
01:30:06 | SELL | 0.00011600 | 1347.88439655 |
01:30:06 | SELL | 0.00011600 | 2094.0412931 |
01:30:06 | SELL | 0.00011600 | 2359.46698275 |
01:30:06 | SELL | 0.00011600 | 1902.99586206 |
01:30:06 | SELL | 0.00011600 | 2003.13956896 |
01:30:06 | SELL | 0.00011600 | 2980.88724137 |
01:30:06 | SELL | 0.00011600 | 1753.26344827 |
01:30:05 | SELL | 0.00011600 | 2149.78870689 |
01:30:05 | SELL | 0.00011600 | 2107.14810344 |
01:30:05 | SELL | 0.00011600 | 3125.09525862 |
01:30:05 | SELL | 0.00011700 | 2373.28615384 |
01:30:05 | SELL | 0.00011700 | 1635.42136752 |
01:30:05 | SELL | 0.00011700 | 2797.38452991 |
01:30:05 | SELL | 0.00011700 | 1931.71487179 |
01:30:05 | SELL | 0.00011700 | 3029.06222222 |
01:30:05 | SELL | 0.00011700 | 2987.58615384 |
01:30:05 | SELL | 0.00011700 | 2019.63299145 |
01:30:05 | SELL | 0.00011700 | 1884.26863247 |
01:30:05 | SELL | 0.00011700 | 3276.04538461 |
01:30:05 | SELL | 0.00011700 | 1806.04666666 |
01:30:05 | SELL | 0.00011700 | 1881.70538461 |
01:30:05 | SELL | 0.00011700 | 2008.97136752 |
01:30:05 | SELL | 0.00011700 | 1981.43393162 |
01:30:05 | SELL | 0.00011700 | 1167.29188034 |
01:30:04 | SELL | 0.00011700 | 2012.34606837 |
01:30:04 | SELL | 0.00011700 | 1511.8994017 |
01:26:38 | SELL | 0.00011800 | 1062.40779661 |
01:26:38 | SELL | 0.00011800 | 1134.72330508 |
01:26:37 | SELL | 0.00011800 | 2616.06245762 |
01:26:37 | SELL | 0.00011800 | 450.28996142 |
01:23:18 | SELL | 0.00011800 | 1277.80554705 |
01:23:18 | SELL | 0.00011800 | 6804.48745762 |
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.