Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02546200 | + 3.7% | 1353.2 | Ethereum |
ZEC | 0.00045660 | - 2% | 552 | Zcash |
LTC | 0.00084276 | + 1.7% | 192.4 | Litecoin |
ETC | 0.00016270 | + 0.1% | 120.8 | EthereumClassic |
DASH | 0.00020717 | + 0.9% | 55.7 | DASH |
DOGE-BTC | 0.00000184 | + 5.2% | 24.3 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 15.9 | YoChat Token |
SHIB-USDTb | T0.00001320 | + 1.7% | 13.4 | SHIBA INU |
ETH-BTC | 0.02531891 | + 3.4% | 9.7 | Ethereum |
TRX-BTC | 0.00000266 | + 1.2% | 9.4 | Tron Token |
BCHABC | 0.00015218 | - 1.5% | 5.6 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 1.3% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00009301 | + 3.4% | 3.3 | FLOKI BEP20 |
ETH-USDT | T2756.1170122 | + 3% | 1.6 | Ethereum |
BTC-USDTt | T109220.23 | + 0.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00007267 | + 1.7% | 1 | Dogecoin |
BONUS-DOGE | D0.00221217 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8393678.70 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 2767.4451996 | + 3.5% | 0.7 | Ethereum |
DOGE-USDT | T0.19950876 | + 4.3% | 0.6 | Dogecoin |
BTC-USDTb | T109262.56 | + 0.4% | 0.6 | Bitcoin |
BTC-USDT | T109089.32 | + 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00611626 | + 0.9% | 0.5 | BNB BSC |
TON-BTC | 0.00002959 | - 2.3% | 0.3 | TON Coin |
ETH-RUR | R212631.80 | + 3.6% | 0.3 | Ethereum |
ETH | T2764.6491607 | + 4.5% | 0.3 | Ethereum |
BTC | R8410000.00 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R76.83 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.48157092 | + 2.2% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02445197 | + 1% | 0.2 | YOSTEP |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
USDT | R76.70 | - 1.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4113022.3000 | - 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045321 | - 2.8% | 0.2 | Zcash |
USDT-RUBLIX | 427402.20658 | - 0.7% | 0.2 | USDT ERC20 |
DOGE | 0.00000183 | + 4.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108808.99 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00164415 | - 0.5% | 0.1 | USDT ERC20 |
- SHIBerc20 / RUR
- Last: 0.00101719
- 24High: 0.00101719
- 24Low: 0.00101104
- 24V: 1647268.6 SHIB(e)
Price | SHIB(e) | RUR |
---|
0.00101719 | 1626357.00998797 | 1654.31408698 |
0.00101720 | 1.04251685 | 0.00106044 |
0.00101730 | 1.04250270 | 0.00106053 |
0.00101740 | 1.04249848 | 0.00106063 |
0.00101750 | 1.04249426 | 0.00106073 |
0.00101760 | 1.04255994 | 0.00106090 |
0.00101770 | 1.04255572 | 0.00106100 |
0.00101780 | 1.04254157 | 0.00106109 |
0.00101790 | 1.04253735 | 0.00106119 |
0.00101800 | 1.04252321 | 0.00106128 |
0.00101810 | 1.04250907 | 0.00106137 |
0.00101820 | 1.04250486 | 0.00106147 |
0.00101830 | 11.64401617 | 0.01185710 |
0.00101840 | 10.54981553 | 0.01074393 |
0.00101850 | 10.61260188 | 0.01080893 |
0.00101860 | 10.61354869 | 0.01081096 |
0.00101870 | 10.61344821 | 0.01081191 |
0.00101880 | 1.06441890 | 0.00108442 |
0.00101890 | 10.67661898 | 0.01087840 |
0.00101900 | 865.99147563 | 0.88244531 |
0.00102000 | 1.04871768 | 0.00106969 |
0.00102010 | 1.04250495 | 0.00106345 |
0.00102020 | 1.04250074 | 0.00106355 |
0.00102030 | 1.04249653 | 0.00106365 |
0.00102033 | 184.81186454 | 0.18856908 |
0.00102040 | 1.04249232 | 0.00106375 |
0.00102050 | 1.04247822 | 0.00106384 |
0.00102060 | 1.04247402 | 0.00106394 |
0.00102070 | 1.04253950 | 0.00106412 |
0.00102080 | 1.04252540 | 0.00106420 |
0.00102090 | 1.04252119 | 0.00106430 |
0.00102100 | 1.04251698 | 0.00106440 |
0.00102110 | 1.04251278 | 0.00106450 |
0.00102112 | 903.86269725 | 0.92295227 |
0.00102120 | 1.04250857 | 0.00106460 |
0.00102130 | 1.04250437 | 0.00106470 |
0.00102131 | 488442.43698982 | 498.85114532 |
0.00102140 | 1.04250017 | 0.00106480 |
0.00102150 | 1.04249597 | 0.00106490 |
0.00102160 | 1.04249176 | 0.00106500 |
0.00102170 | 1.04254730 | 0.00106517 |
0.00102180 | 1.04254309 | 0.00106527 |
0.00102190 | 0.94486034 | 0.00096555 |
0.00102200 | 1.04252480 | 0.00106546 |
0.00102210 | 11.59260064 | 0.01184879 |
0.00102211 | 1.04251030 | 0.00106556 |
0.00102212 | 1.04250988 | 0.00106557 |
0.00102213 | 1.04250946 | 0.00106558 |
0.00102214 | 849.42832669 | 0.86823466 |
0.00102215 | 1.04250862 | 0.00106560 |
Price | SHIB(e) | RUR |
---|
0.00101421 | 532515.06094588 | 540.08209996 |
0.00101420 | 15.12352043 | 0.01533827 |
0.00101105 | 10802.86381784 | 10.92223546 |
0.00101000 | 79.25437751 | 0.08004692 |
0.00100703 | 1.04872744 | 0.00105609 |
0.00100693 | 1.04873228 | 0.00105599 |
0.00100683 | 1.04874705 | 0.00105590 |
0.00100673 | 1.04875189 | 0.00105580 |
0.00100663 | 1.04876667 | 0.00105571 |
0.00100653 | 1.04878145 | 0.00105562 |
0.00100644 | 1.04869639 | 0.00105544 |
0.00100634 | 1.04870123 | 0.00105534 |
0.00100624 | 1.04870607 | 0.00105524 |
0.00100614 | 1.04871091 | 0.00105514 |
0.00100604 | 1.04871575 | 0.00105504 |
0.00100594 | 1.04874048 | 0.00105496 |
0.00100584 | 1.05499880 | 0.00106115 |
0.00100574 | 1.05501421 | 0.00106106 |
0.00100564 | 1.04876496 | 0.00105467 |
0.00100554 | 1.04876981 | 0.00105457 |
0.00100545 | 1.04869461 | 0.00105440 |
0.00100535 | 1.04248271 | 0.00104805 |
0.00100525 | 1.04248694 | 0.00104795 |
0.00100515 | 1.04249117 | 0.00104785 |
0.00100505 | 1.04249539 | 0.00104775 |
0.00100495 | 1.04249962 | 0.00104765 |
0.00100485 | 1.04874359 | 0.00105382 |
0.00100475 | 1.04874844 | 0.00105372 |
0.00100465 | 1.04253222 | 0.00104737 |
0.00100455 | 1.04254641 | 0.00104728 |
0.00100446 | 1.03941420 | 0.00104404 |
0.00100436 | 1.03630172 | 0.00104081 |
0.00100426 | 1.03630533 | 0.00104071 |
0.00100416 | 1.03630895 | 0.00104061 |
0.00100406 | 1.03631257 | 0.00104051 |
0.00100396 | 1.03633610 | 0.00104043 |
0.00100386 | 1.03634969 | 0.00104034 |
0.00100376 | 1.03636327 | 0.00104025 |
0.00100366 | 2.04073068 | 0.00204819 |
0.00100356 | 1.03022240 | 0.00103388 |
0.00100347 | 1.03015536 | 0.00103372 |
0.00100337 | 1.03015836 | 0.00103362 |
0.00100327 | 1.03016137 | 0.00103352 |
0.00100317 | 1.03016437 | 0.00103342 |
0.00100307 | 1.03016738 | 0.00103332 |
0.00100297 | 1.03019033 | 0.00103324 |
0.00100287 | 1.03019334 | 0.00103314 |
0.00100277 | 1.03020632 | 0.00103305 |
0.00100267 | 1.03020934 | 0.00103295 |
0.00100257 | 1.03021235 | 0.00103285 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHIB(e) |
---|
10:39:43 | BUY | 0.00101719 | 128.85927753 |
10:39:15 | BUY | 0.00101719 | 130.58603605 |
10:38:49 | BUY | 0.00101719 | 130.58603605 |
10:38:27 | BUY | 0.00101719 | 127.53840019 |
09:32:50 | SELL | 0.00101421 | 4457.73759065 |
09:13:17 | BUY | 0.00101719 | 10.05874477 |
09:13:01 | BUY | 0.00101719 | 10.05870112 |
09:12:42 | BUY | 0.00101719 | 18.78253774 |
09:12:17 | BUY | 0.00101719 | 20.04786024 |
08:30:09 | BUY | 0.00101719 | 91.56636163 |
07:50:43 | SELL | 0.00101421 | 105.44023205 |
07:45:33 | SELL | 0.00101421 | 3190.05455837 |
07:37:23 | SELL | 0.00101421 | 202.42199611 |
06:21:34 | SELL | 0.00101421 | 170467.81913935 |
00:55:10 | SELL | 0.00101421 | 38407.18050118 |
00:50:51 | SELL | 0.00101421 | 38029.63992429 |
00:50:01 | SELL | 0.00101421 | 37146.75747306 |
00:49:22 | SELL | 0.00101421 | 36092.11866104 |
00:48:08 | SELL | 0.00101421 | 35053.52988644 |
00:46:55 | SELL | 0.00101421 | 34398.00404995 |
00:45:56 | SELL | 0.00101421 | 33734.8290308 |
00:44:52 | SELL | 0.00101421 | 268.4714078 |
00:44:41 | SELL | 0.00101421 | 32594.57800908 |
00:43:09 | SELL | 0.00101421 | 263.31310109 |
00:42:51 | SELL | 0.00101421 | 11670.32566993 |
00:35:48 | SELL | 0.00101421 | 1551.74103208 |
00:25:31 | SELL | 0.00101421 | 7310.06874416 |
00:25:30 | SELL | 0.00101421 | 3987.68009106 |
00:21:04 | SELL | 0.00101421 | 138.15514457 |
00:20:59 | SELL | 0.00101421 | 189.45315632 |
00:07:40 | BUY | 0.00101719 | 17.09243398 |
00:07:17 | BUY | 0.00101719 | 17.16780838 |
00:06:53 | BUY | 0.00101719 | 17.16780838 |
00:06:31 | BUY | 0.00101719 | 17.16780838 |
23:17:43 | BUY | 0.00101719 | 15774.64674558 |
23:07:57 | BUY | 0.00101719 | 286129.07039923 |
23:07:57 | BUY | 0.00101719 | 99833.99252767 |
23:07:56 | BUY | 0.00101719 | 9979.90000 |
23:07:56 | BUY | 0.00101719 | 3843.77076439 |
23:07:56 | BUY | 0.00101719 | 9979.90000 |
23:07:56 | BUY | 0.00101719 | 9979.90000 |
23:07:56 | BUY | 0.00101719 | 9979.90000 |
23:07:56 | BUY | 0.00101719 | 14772.09711058 |
23:07:56 | BUY | 0.00101719 | 14731.15798474 |
23:07:56 | BUY | 0.00101719 | 13006.92861366 |
23:07:56 | BUY | 0.00101719 | 997.990000 |
23:07:56 | BUY | 0.00101719 | 3112.84161364 |
23:07:56 | BUY | 0.00101719 | 103.73280993 |
23:07:56 | BUY | 0.00101719 | 207.35200804 |
23:07:56 | BUY | 0.00101719 | 2618.10841227 |
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
metinmunar L1: Rıza koyun hakkında bilgisi olan var mı neden aktif değil