Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02530887 | + 6.8% | 1356.4 | Ethereum |
ZEC | 0.00047806 | + 2.2% | 463.9 | Zcash |
LTC | 0.00084483 | + 2.4% | 175.9 | Litecoin |
ETC | 0.00016318 | - 0.4% | 120.4 | EthereumClassic |
DASH | 0.00020599 | + 1.2% | 62.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 28 | YoChat Token |
DOGE-BTC | 0.00000179 | + 3.5% | 14.1 | Dogecoin |
SHIB-USDTb | T0.00001329 | + 5% | 10.6 | SHIBA INU |
ETH-BTC | 0.02517748 | + 6.5% | 8.7 | Ethereum |
TRX-BTC | 0.00000267 | + 1.6% | 8.2 | Tron Token |
XRP-BTC | 0.00002106 | - 0.3% | 7.4 | Ripple |
BCHABC | 0.00014001 | - 10.2% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009416 | + 10.6% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T109195.61 | + 1.9% | 2 | Bitcoin |
BTC | T109350.00 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T2764.4847352 | + 9.1% | 1.4 | Ethereum |
BTC-USDT | T109243.38 | + 2.1% | 1.1 | Bitcoin |
BTC-RUR | R8400705.05 | + 0.9% | 1 | Bitcoin |
DOGE-ETH | E0.00007090 | - 3.2% | 0.7 | Dogecoin |
ETH-USDC | 2758.9094362 | + 8.8% | 0.6 | Ethereum |
BTC-USDTb | T109338.03 | + 2% | 0.6 | Bitcoin |
DOGE-USDT | T0.19645869 | + 6% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00222717 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003080 | + 2.5% | 0.4 | TON Coin |
USDT-RUR | R76.78 | - 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R212234.37 | + 7.9% | 0.3 | Ethereum |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
BTC | R8357589.69 | + 1% | 0.3 | Bitcoin |
BTC | T109300.00 | + 2.4% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02426946 | + 1.9% | 0.2 | YOSTEP |
USDT | R76.79 | - 2% | 0.2 | USDT ERC20 |
ETH | T2735.4356227 | + 8.8% | 0.2 | Ethereum |
USDT-RUBLIX | 430134.44259 | + 0.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00047138 | + 1.6% | 0.2 | Zcash |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT | $1.00 | - 2.7% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 2.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084579 | + 2.5% | 0.1 | Litecoin |
- TNTerc20 / RUR
- Last: 0.45000000
- 24High: 0.45000000
- 24Low: 0.45000000
- 24V: 0 TNT(e)
Price | TNT(e) | RUR |
---|
0.47000000 | 10.16061252 | 4.77548788 |
0.48000000 | 11.56574301 | 5.55155664 |
0.49000000 | 11.62637059 | 5.69692158 |
0.50000000 | 11.65049365 | 5.82524682 |
0.51000000 | 11.56759631 | 5.89947411 |
0.52000000 | 12.22544779 | 6.35723285 |
0.53000000 | 11.84462573 | 6.27765163 |
0.54000000 | 12.64825621 | 6.83005835 |
0.55000000 | 13.36348607 | 7.34991733 |
0.56000000 | 13.06898511 | 7.31863166 |
0.57000000 | 13.48812952 | 7.68823382 |
0.58000000 | 13.3144759 | 7.72239602 |
0.59000000 | 16.06519363 | 9.47846424 |
0.60000000 | 11.7511962 | 7.05071772 |
0.61000000 | 10.89784154 | 6.64768333 |
0.62000000 | 11.37543915 | 7.05277227 |
0.63000000 | 11.51775051 | 7.25618282 |
0.64000000 | 10.91409196 | 6.98501885 |
0.65000000 | 12.05952157 | 7.83868902 |
0.66000000 | 11.37653214 | 7.50851121 |
0.66033500 | 0.50000000 | 0.33016750 |
0.67000000 | 10.57727547 | 7.08677456 |
0.68000000 | 10.53066004 | 7.16084882 |
0.69000000 | 10.84266269 | 7.48143725 |
0.69341250 | 4.04081624 | 2.80195249 |
0.69341251 | 370.36667221 | 256.81688379 |
0.70000000 | 10.80017491 | 7.56012243 |
0.76000000 | 400.000000 | 304.000000 |
0.85822652 | 0.70932965 | 0.60876551 |
0.91000000 | 400.000000 | 364.000000 |
0.95000000 | 11.0000000 | 10.4500000 |
0.96033500 | 0.50000000 | 0.48016750 |
0.97000000 | 0.29870129 | 0.28974025 |
0.98000000 | 400.000000 | 392.000000 |
0.98700000 | 52.03104641 | 51.3546428 |
0.99000000 | 0.50000000 | 0.49500000 |
1.14635023 | 83.33332775 | 95.52917943 |
1.20000000 | 0.20000000 | 0.24000000 |
1.27000000 | 0.13070000 | 0.16598900 |
1.28000000 | 0.10399022 | 0.13310748 |
1.40000000 | 400.000000 | 560.000000 |
1.50000000 | 0.50000000 | 0.75000000 |
1.54000000 | 0.10399022 | 0.16014493 |
1.89000000 | 38.89674814 | 73.51485398 |
1.89999998 | 194.52422165 | 369.59601724 |
1.90000000 | 37.04210526 | 70.37999999 |
1.95000000 | 1.00000000 | 1.95000000 |
1.96033500 | 0.50000000 | 0.98016750 |
1.98999990 | 0.10000000 | 0.19899999 |
1.99000000 | 1.09201956 | 2.17311892 |
Price | TNT(e) | RUR |
---|
0.45000001 | 0.22222228 | 0.10000002 |
0.45000000 | 1.55303603 | 0.69886621 |
0.44000001 | 2.66640356 | 1.17321759 |
0.44000000 | 11.19209229 | 4.92452060 |
0.43000000 | 10.77141992 | 4.63171056 |
0.42000000 | 11.36053059 | 4.77142284 |
0.41000000 | 11.25374672 | 4.61403615 |
0.40000000 | 11.43816492 | 4.57526596 |
0.39000000 | 11.4801141 | 4.47724449 |
0.38000000 | 11.52438189 | 4.37926511 |
0.37000001 | 2.70270262 | 0.99999999 |
0.37000000 | 10.54274067 | 3.90081404 |
0.36000000 | 13.68802112 | 4.92768760 |
0.35000000 | 16.90138375 | 5.91548431 |
0.34000001 | 0.29411793 | 0.10000009 |
0.34000000 | 15.07806785 | 5.12654306 |
0.33000000 | 27.83456596 | 9.18540676 |
0.32000000 | 11.28989236 | 3.61276555 |
0.31000000 | 11.54053116 | 3.57756465 |
0.30000000 | 11.84814974 | 3.55444492 |
0.29000000 | 12.08433518 | 3.50445720 |
0.28000000 | 12.61736978 | 3.53286353 |
0.27000000 | 12.21002638 | 3.29670712 |
0.26000000 | 12.19228991 | 3.16999537 |
0.25000000 | 13.42316836 | 3.35579209 |
0.24000007 | 0.92951722 | 0.22308419 |
0.24000000 | 13.02005733 | 3.12481375 |
0.23000000 | 12.76956699 | 2.93700040 |
0.22100000 | 2.26244343 | 0.49999999 |
0.22000000 | 17.55980197 | 3.86315643 |
0.21100000 | 4.73933649 | 0.99999999 |
0.21000000 | 12.61678545 | 2.64952494 |
0.20000000 | 11.6787259 | 2.33574518 |
0.19000001 | 52.63157617 | 9.99999999 |
0.19000000 | 116.34930442 | 22.10636783 |
0.18875000 | 154.19479156 | 29.1042669 |
0.18500000 | 50.0000000 | 9.25000000 |
0.18000000 | 152.77777777 | 27.49999999 |
0.17500000 | 50.0000000 | 8.75000000 |
0.17000000 | 50.0000000 | 8.50000000 |
0.16000000 | 50.0000000 | 8.00000000 |
0.15000013 | 3.33333044 | 0.49999999 |
0.15000000 | 1050.00000 | 157.500000 |
0.14000000 | 51.42857142 | 7.19999999 |
0.13000000 | 50.0000000 | 6.50000000 |
0.12232777 | 5.08737934 | 0.62232776 |
0.12149037 | 10.0000000 | 1.21490370 |
0.12000000 | 50.0000000 | 6.00000000 |
0.11000001 | 9.09090826 | 0.99999999 |
0.11000000 | 59.09090909 | 6.49999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TNT(e) |
---|
07:10:28 | SELL | 0.45000000 | 0.35740009 |
07:10:28 | SELL | 0.45000000 | 0.46685238 |
06:20:33 | SELL | 0.45000000 | 0.06821897 |
06:20:33 | SELL | 0.45000000 | 0.15786641 |
22:56:30 | SELL | 0.45000000 | 0.13040734 |
22:56:30 | SELL | 0.45000000 | 0.29353660 |
22:56:30 | SELL | 0.45000000 | 0.60251079 |
18:02:02 | SELL | 0.45000000 | 0.20101616 |
18:02:02 | SELL | 0.45000000 | 0.54825813 |
18:02:02 | SELL | 0.45000000 | 0.28615297 |
04:51:16 | SELL | 0.45000000 | 0.08103376 |
04:51:16 | SELL | 0.45000000 | 1.11141482 |
04:51:16 | SELL | 0.45000000 | 0.72402083 |
16:35:59 | SELL | 0.45000000 | 0.14953985 |
16:35:59 | SELL | 0.45000000 | 0.67212186 |
17:24:00 | SELL | 0.45000000 | 1.10600133 |
17:13:13 | SELL | 0.45000000 | 1.20044090 |
07:50:51 | SELL | 0.45000000 | 1.23548604 |
09:36:42 | BUY | 0.47000000 | 0.29778100 |
09:36:42 | BUY | 0.47000000 | 0.94469474 |
16:12:51 | BUY | 0.47000000 | 0.59399648 |
16:11:31 | BUY | 0.47000000 | 0.51435569 |
16:11:30 | BUY | 0.47000000 | 0.27711301 |
15:13:39 | BUY | 0.47000000 | 0.28217214 |
15:13:38 | BUY | 0.47000000 | 0.77241781 |
14:49:00 | BUY | 0.47000000 | 0.52703195 |
14:48:52 | BUY | 0.47000000 | 0.35297084 |
14:48:52 | BUY | 0.47000000 | 0.17406111 |
19:23:48 | BUY | 0.47000000 | 1.06838561 |
10:48:46 | SELL | 0.45000000 | 0.22406749 |
10:48:25 | SELL | 0.45000000 | 0.84204680 |
10:40:49 | SELL | 0.45000000 | 2.05304691 |
10:40:31 | BUY | 0.47000000 | 0.83974016 |
10:40:31 | BUY | 0.47000000 | 7.04930073 |
10:40:31 | BUY | 0.46000000 | 9.92396084 |
10:40:31 | BUY | 0.45000000 | 0.96729317 |
10:40:31 | BUY | 0.45000000 | 0.52810648 |
10:40:31 | BUY | 0.45000000 | 0.47511613 |
10:40:31 | BUY | 0.45000000 | 0.69471812 |
10:40:31 | BUY | 0.45000000 | 1.11938839 |
10:40:31 | BUY | 0.45000000 | 0.48530477 |
10:40:31 | BUY | 0.45000000 | 0.66403853 |
10:40:30 | BUY | 0.45000000 | 1.09150279 |
10:40:30 | BUY | 0.45000000 | 0.63740875 |
10:40:30 | BUY | 0.45000000 | 0.50913180 |
10:40:30 | BUY | 0.45000000 | 1.03527649 |
10:40:30 | BUY | 0.45000000 | 0.27477184 |
10:40:30 | BUY | 0.45000000 | 0.71704441 |
10:40:30 | BUY | 0.45000000 | 0.27819634 |
10:40:30 | BUY | 0.45000000 | 0.85664556 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?