Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02564013 | + 4.3% | 1369.2 | Ethereum |
ZEC | 0.00047275 | + 2.2% | 516.6 | Zcash |
LTC | 0.00084732 | + 2.3% | 183.5 | Litecoin |
ETC | 0.00016070 | - 1.5% | 111.6 | EthereumClassic |
DASH | 0.00020863 | + 2% | 59.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.8 | YoChat Token |
DOGE-BTC | 0.00000178 | + 0.6% | 14.9 | Dogecoin |
SHIB-USDTb | T0.00001322 | + 1.1% | 11.4 | SHIBA INU |
ETH-BTC | 0.02547235 | + 4% | 9.5 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015624 | + 2% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002095 | - 0.8% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00009395 | + 3.6% | 3.4 | FLOKI BEP20 |
ETH-USDT | T2782.1705096 | + 3.9% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221308 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8391730.62 | - 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.6% | 0.6 | Ethereum |
BTC-USDTb | T109530.37 | - 0.1% | 0.6 | Bitcoin |
BTC-USDT | T109626.60 | + 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007027 | - 2.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.19589398 | + 1% | 0.5 | Dogecoin |
ETH | T2795.6918929 | + 3.9% | 0.3 | Ethereum |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH-RUR | R214281.27 | + 4.2% | 0.3 | Ethereum |
USDT-RUR | R76.40 | - 1% | 0.3 | USDT ERC20 |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02423493 | - 0.3% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00046405 | - 0.4% | 0.2 | Zcash |
USDT | R76.83 | - 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084236 | + 2% | 0.1 | Litecoin |
YO-BTC | 0.00737882 | - 0.2% | 0.1 | Yo Token ERC20 |
- USDCerc20 / USDTerc20
- Last: 1.00447876
- 24High: 1.00468076
- 24Low: 0.99982151
- 24V: 17.5 USDT
Price | USDC(e) | USDT |
---|
1.00447876 | 55.96521872 | 56.2158735 |
1.00468076 | 0.90707079 | 0.91131657 |
1.00477700 | 100.000000 | 100.477700 |
1.00480000 | 0.01372852 | 0.01379441 |
1.00485438 | 0.00609408 | 0.00612366 |
1.00490000 | 0.01000000 | 0.01004900 |
1.00499900 | 27.3625929 | 27.4993785 |
1.00500000 | 38.74046524 | 38.93416756 |
1.00600000 | 0.10079201 | 0.10139676 |
1.00610000 | 0.10024780 | 0.10085931 |
1.00620000 | 0.10637236 | 0.10703186 |
1.00630000 | 0.10616975 | 0.10683861 |
1.00640000 | 0.10447622 | 0.10514486 |
1.00650000 | 0.10388870 | 0.10456397 |
1.00660000 | 0.10358143 | 0.10426506 |
1.00670000 | 0.10800420 | 0.10872782 |
1.00672998 | 0.00038846 | 0.00039107 |
1.00680000 | 0.10261821 | 0.10331601 |
1.00690000 | 0.10009758 | 0.10078825 |
1.00697707 | 0.00624593 | 0.00628950 |
1.00700000 | 0.10574641 | 0.10648663 |
1.00710000 | 0.10552854 | 0.10627779 |
1.00720000 | 0.10236447 | 0.10310149 |
1.00727300 | 0.00230612 | 0.00232289 |
1.00730000 | 0.10309576 | 0.10384835 |
1.00740000 | 0.10405693 | 0.10482695 |
1.00750000 | 0.10427120 | 0.10505323 |
1.00760000 | 0.10427043 | 0.10506288 |
1.00770000 | 0.10426964 | 0.10507251 |
1.00777800 | 0.00057301 | 0.00057746 |
1.00780000 | 0.10426894 | 0.10508223 |
1.00790000 | 0.10426825 | 0.10509196 |
1.00800000 | 0.10489190 | 0.10573103 |
1.00900000 | 0.10180413 | 0.10272036 |
1.00910000 | 0.10180378 | 0.10273019 |
1.00920000 | 0.10180350 | 0.10274009 |
1.00930000 | 0.10180321 | 0.10274997 |
1.00940000 | 0.10180291 | 0.10275985 |
1.00950000 | 0.10180261 | 0.10276973 |
1.01000000 | 5.30467861 | 5.35772539 |
1.01200000 | 0.10401492 | 0.10526309 |
1.01289999 | 0.27427202 | 0.27781012 |
1.01407569 | 0.01115373 | 0.01131072 |
1.01899900 | 4.82666737 | 4.91836922 |
1.01907114 | 0.01115371 | 0.01136642 |
1.01950510 | 24.13751137 | 24.60831594 |
1.01950560 | 31.12767441 | 31.73483837 |
1.02000000 | 5.16365979 | 5.26693298 |
1.02010000 | 0.00051811 | 0.00052852 |
1.02160098 | 0.01113138 | 0.01137182 |
Price | USDC(e) | USDT |
---|
0.99890700 | 0.18549452 | 0.18529177 |
0.99780000 | 0.00043810 | 0.00043713 |
0.99777777 | 0.00187060 | 0.00186644 |
0.99750000 | 0.00067775 | 0.00067605 |
0.99730000 | 0.00146399 | 0.00146003 |
0.99710000 | 0.00198197 | 0.00197622 |
0.99634743 | 0.01171325 | 0.01167046 |
0.99634737 | 0.03491766 | 0.03479011 |
0.99620000 | 0.00154653 | 0.00154065 |
0.99600690 | 0.01093092 | 0.01088727 |
0.99600000 | 33.40375598 | 33.27014095 |
0.99590000 | 0.10066765 | 0.10025491 |
0.99580000 | 0.10075222 | 0.10032906 |
0.99570000 | 0.10131728 | 0.10088161 |
0.99560000 | 0.10331037 | 0.10285580 |
0.99550000 | 7.28306138 | 7.25028760 |
0.99540000 | 0.10924796 | 0.10874541 |
0.99530345 | 0.00071178 | 0.00070843 |
0.99530000 | 0.10295213 | 0.10246825 |
0.99520000 | 0.10304210 | 0.10254749 |
0.99510000 | 0.11049259 | 0.10995117 |
0.99501974 | 0.01794672 | 0.01785734 |
0.99500030 | 0.00680234 | 0.00676833 |
0.99500005 | 0.00182371 | 0.00181459 |
0.99500000 | 105.2448091 | 104.71858505 |
0.99490575 | 0.00302967 | 0.00301423 |
0.99490000 | 0.10215729 | 0.10163628 |
0.99486674 | 0.00289386 | 0.00287900 |
0.99480000 | 0.10212618 | 0.10159512 |
0.99475690 | 0.00208678 | 0.00207583 |
0.99470000 | 0.10273357 | 0.10218908 |
0.99460000 | 0.10231294 | 0.10176045 |
0.99452000 | 0.00024892 | 0.00024755 |
0.99450000 | 0.10519477 | 0.10461619 |
0.99444400 | 0.00332328 | 0.00330481 |
0.99440000 | 0.10207948 | 0.10150783 |
0.99430000 | 0.10352387 | 0.10293378 |
0.99420000 | 0.10309852 | 0.10250054 |
0.99410000 | 0.10325970 | 0.10265046 |
0.99400700 | 0.02225118 | 0.02211782 |
0.99400000 | 100.1028141 | 99.50219721 |
0.99390000 | 0.10226608 | 0.10164225 |
0.99384253 | 0.00045192 | 0.00044913 |
0.99380747 | 0.00021227 | 0.00021095 |
0.99380000 | 0.10195279 | 0.10132068 |
0.99377854 | 0.00052861 | 0.00052532 |
0.99370000 | 0.10146553 | 0.10082629 |
0.99360000 | 0.10136638 | 0.10071763 |
0.99350000 | 0.09478326 | 0.09416716 |
0.99340000 | 0.10337847 | 0.10269617 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
02:18:11 | BUY | 1.00447876 | 0.99355011 |
02:14:07 | BUY | 1.00447876 | 0.46124385 |
17:37:27 | BUY | 1.00447876 | 0.00094356 |
15:49:28 | BUY | 1.00447876 | 0.99355011 |
15:43:52 | BUY | 1.00447876 | 0.00013567 |
15:37:19 | BUY | 1.00447876 | 0.00103092 |
15:32:15 | BUY | 1.00447876 | 0.00096408 |
15:25:41 | BUY | 1.00447876 | 0.34553205 |
15:25:35 | BUY | 1.00447876 | 0.34553205 |
15:25:27 | BUY | 1.00447876 | 0.34553205 |
15:25:18 | BUY | 1.00447876 | 0.34553205 |
15:25:10 | BUY | 1.00447876 | 0.34553205 |
15:24:59 | BUY | 1.00447876 | 0.34553205 |
15:24:48 | BUY | 1.00447876 | 0.34553205 |
15:24:42 | BUY | 1.00447876 | 0.34553205 |
15:24:35 | BUY | 1.00447876 | 0.34553205 |
15:24:29 | BUY | 1.00447876 | 0.34553205 |
15:24:22 | BUY | 1.00447876 | 0.34553205 |
15:24:16 | BUY | 1.00447876 | 0.34553205 |
15:23:42 | BUY | 1.00447876 | 0.99355011 |
15:23:12 | BUY | 1.00447876 | 0.99015118 |
15:23:03 | BUY | 1.00447876 | 0.99355011 |
15:15:33 | BUY | 1.00447876 | 0.11108603 |
14:58:15 | BUY | 1.00447876 | 0.00097376 |
14:51:20 | BUY | 1.00447876 | 0.00100193 |
14:38:23 | BUY | 1.00447876 | 0.00101447 |
13:22:43 | SELL | 0.99982151 | 0.50800000 |
12:20:24 | BUY | 1.00463587 | 0.99704537 |
06:53:25 | BUY | 1.00463587 | 3.59647895 |
06:53:24 | BUY | 1.00468076 | 0.00276770 |
06:53:24 | BUY | 1.00468076 | 0.01060760 |
06:53:24 | BUY | 1.00468076 | 0.00866269 |
06:53:24 | BUY | 1.00468076 | 0.00471271 |
06:53:24 | BUY | 1.00468076 | 0.01455349 |
06:53:24 | BUY | 1.00468076 | 0.00308862 |
06:53:24 | BUY | 1.00468076 | 0.00480270 |
06:53:24 | BUY | 1.00468076 | 0.00295683 |
06:53:24 | BUY | 1.00468076 | 0.00193639 |
06:53:24 | BUY | 1.00468076 | 0.01364692 |
06:53:24 | BUY | 1.00468076 | 0.00220670 |
06:53:24 | BUY | 1.00468076 | 0.00654673 |
06:53:24 | BUY | 1.00468076 | 0.00106447 |
06:53:24 | BUY | 1.00468076 | 0.00032941 |
06:53:24 | BUY | 1.00468076 | 0.00354528 |
06:53:24 | BUY | 1.00468076 | 0.00232255 |
06:53:24 | BUY | 1.00468076 | 0.00583775 |
06:53:24 | BUY | 1.00468076 | 0.00583876 |
06:53:24 | BUY | 1.00468076 | 0.00069079 |
06:53:24 | BUY | 1.00468076 | 0.00141520 |
06:53:23 | BUY | 1.00468076 | 0.00185527 |
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: This time how many chances
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit