Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515299 | + 5.7% | 1356.5 | Ethereum |
ZEC | 0.00047304 | + 1.4% | 470.4 | Zcash |
LTC | 0.00084370 | + 1.9% | 178.6 | Litecoin |
ETC | 0.00016165 | - 1.1% | 119.5 | EthereumClassic |
DASH | 0.00020789 | + 2.1% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 3% | 15 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 4.1% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000268 | + 2% | 9.3 | Tron Token |
ETH-BTC | 0.02506189 | + 6.1% | 9 | Ethereum |
XRP-BTC | 0.00002101 | - 0.3% | 7.4 | Ripple |
BCHABC | 0.00015827 | + 3.3% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009278 | + 10% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T109027.19 | + 1.8% | 2.1 | Bitcoin |
ETH-USDT | T2731.0189178 | + 8.2% | 1.6 | Ethereum |
BTC | T107180.31 | - 0.5% | 1.5 | Bitcoin |
BTC-USDT | T108902.43 | + 1.8% | 1.1 | Bitcoin |
BTC-RUR | R8399833.53 | + 1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007061 | - 3.2% | 0.7 | Dogecoin |
ETH-USDC | 2738.4231355 | + 8.3% | 0.6 | Ethereum |
BTC-USDTb | T109157.24 | + 2% | 0.6 | Bitcoin |
DOGE-USDT | T0.19235451 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00222683 | - 0.2% | 0.5 | BONUS |
TON-BTC | 0.00003080 | + 2.5% | 0.4 | TON Coin |
USDT-RUR | R77.02 | - 1.4% | 0.3 | USDT ERC20 |
ETH-RUR | R210685.75 | + 7.1% | 0.3 | Ethereum |
BTC | R8359724.98 | + 1% | 0.3 | Bitcoin |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
BTC | T109300.00 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | $109990.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02426913 | + 1.9% | 0.2 | YOSTEP |
USDT | R77.17 | - 1.5% | 0.2 | USDT ERC20 |
ETH | T2752.0129713 | + 9.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00046978 | + 1.3% | 0.2 | Zcash |
USDT-RUBLIX | 430134.44259 | + 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT-USD | $1.00 | - 2.2% | 0.1 | USDT ERC20 |
USDT | $1.00 | - 2.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084138 | + 2% | 0.1 | Litecoin |
- VCOIN / RUR
- Last: 0.07600000
- 24High: 0.07600000
- 24Low: 0.07600000
- 24V: 0 VCOIN
Price | VCOIN | RUR |
---|
0.08600000 | 5.54163584 | 0.47658068 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08900000 | 10.0000000 | 0.89000000 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 4.75161528 | 0.43239699 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 50.6122449 | 5.01061224 |
0.10000000 | 18.5013400 | 1.85013400 |
0.10989988 | 118.76572522 | 13.05233894 |
0.10989997 | 27.39725644 | 3.01095766 |
0.10989999 | 955.1919401 | 104.97558466 |
0.11000000 | 190.316815 | 20.93484965 |
0.11494620 | 1.00000000 | 0.11494620 |
0.11494627 | 77.02307657 | 8.85351535 |
0.11494633 | 2322.79553 | 266.99682151 |
0.11735480 | 5.00000000 | 0.58677400 |
0.12000000 | 1.13923789 | 0.13670854 |
0.12200000 | 4.86076211 | 0.59301297 |
0.13000000 | 6.00963391 | 0.78125240 |
0.13800000 | 500.000000 | 69.0000000 |
0.14000000 | 23.70383023 | 3.31853623 |
0.14800000 | 1.00000000 | 0.14800000 |
0.14899995 | 2.27791677 | 0.33940948 |
0.15000000 | 704.53189435 | 105.67978415 |
0.15900000 | 1.00000000 | 0.15900000 |
0.19735480 | 5.00000000 | 0.98677400 |
0.19990000 | 10.0000000 | 1.99900000 |
0.19999998 | 1.00000000 | 0.19999998 |
0.20000000 | 8.08795411 | 1.61759082 |
0.23000000 | 9106.62603097 | 2094.52398712 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24800000 | 1.00000000 | 0.24800000 |
0.25000000 | 39.61470319 | 9.90367579 |
0.26000000 | 1.23880597 | 0.32208955 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29980000 | 2234.45667057 | 669.89010983 |
0.29999998 | 1.00000000 | 0.29999998 |
0.30000000 | 814.44138795 | 244.33241638 |
0.36000000 | 1500.00000 | 540.000000 |
0.39474638 | 843.92608225 | 333.13676595 |
0.39735480 | 5.00000000 | 1.98677400 |
Price | VCOIN | RUR |
---|
0.07600000 | 202.80009316 | 15.41280708 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07300001 | 10.0000000 | 0.73000010 |
0.07200001 | 10.0000000 | 0.72000010 |
0.07200000 | 124.72385305 | 8.98011741 |
0.07100001 | 20.99999718 | 1.49100000 |
0.07100000 | 121.68841533 | 8.63987748 |
0.07000001 | 13.39917414 | 0.93794232 |
0.07000000 | 125.58154971 | 8.79070847 |
0.06900000 | 118.69068792 | 8.18965746 |
0.06800001 | 1.57007329 | 0.10676499 |
0.06800000 | 116.96314058 | 7.95349355 |
0.06700000 | 113.71442461 | 7.61886644 |
0.06650001 | 1.50376067 | 0.10000009 |
0.06650000 | 121.82644992 | 8.10145891 |
0.06600000 | 114.36980491 | 7.54840712 |
0.06500000 | 110.42344783 | 7.17752410 |
0.06400000 | 110.33953888 | 7.06173048 |
0.06300000 | 111.51736665 | 7.02559409 |
0.06200000 | 111.62528946 | 6.92076794 |
0.06100000 | 111.87044222 | 6.82409697 |
0.06000000 | 120.85817579 | 7.25149054 |
0.05900000 | 115.79857369 | 6.83211584 |
0.05800000 | 129.24116315 | 7.49598746 |
0.05700000 | 136.5535832 | 7.78355424 |
0.05600000 | 125.33579815 | 7.01880469 |
0.05500000 | 119.85004398 | 6.59175241 |
0.05400000 | 121.43462018 | 6.55746948 |
0.05300000 | 121.02085868 | 6.41410551 |
0.05200000 | 117.47025804 | 6.10845341 |
0.05110000 | 10.0000000 | 0.51100000 |
0.05100000 | 114.32073685 | 5.83035757 |
0.05000000 | 117.00395179 | 5.85019758 |
0.04949001 | 202.06098198 | 10.00000001 |
0.04949000 | 460.714300 | 22.8007507 |
0.04900000 | 107.46667936 | 5.26586728 |
0.04800000 | 112.2898858 | 5.38991451 |
0.04700000 | 109.49796162 | 5.14640419 |
0.04600000 | 106.59140498 | 4.90320462 |
0.04500000 | 105.19745477 | 4.73388546 |
0.04400000 | 108.42662726 | 4.77077159 |
0.04343000 | 417.683600 | 18.13999874 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04200000 | 104.34369333 | 4.38243511 |
0.04100000 | 109.1176078 | 4.47382191 |
0.04000000 | 109.371517 | 4.37486068 |
0.03900000 | 112.25091511 | 4.37778568 |
0.03800000 | 104.84294552 | 3.98403192 |
0.03700000 | 110.21771513 | 4.07805545 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VCOIN |
---|
09:50:04 | SELL | 0.07600000 | 35.08418744 |
09:34:28 | SELL | 0.07600000 | 10.4574194 |
00:04:32 | BUY | 0.09100000 | 1.09891000 |
21:13:50 | BUY | 0.09000000 | 10.0000000 |
21:13:50 | BUY | 0.08900000 | 10.0000000 |
21:13:50 | BUY | 0.08800000 | 10.0000000 |
21:13:50 | BUY | 0.08700000 | 10.0000000 |
21:13:50 | BUY | 0.08600000 | 10.0000000 |
21:13:50 | BUY | 0.08500000 | 10.0000000 |
21:13:50 | BUY | 0.08400000 | 10.0000000 |
21:13:50 | BUY | 0.08300000 | 10.0000000 |
21:13:50 | BUY | 0.08200000 | 5.26545723 |
21:13:50 | BUY | 0.08100000 | 10.0000000 |
21:13:50 | BUY | 0.08000000 | 10.0000000 |
21:13:50 | BUY | 0.07900000 | 10.0000000 |
21:13:50 | BUY | 0.07800000 | 10.0000000 |
21:13:50 | BUY | 0.07700000 | 10.0000000 |
21:13:50 | BUY | 0.07600000 | 10.0000000 |
21:13:50 | BUY | 0.07500000 | 120.21479833 |
21:13:49 | BUY | 0.07400000 | 29.78520169 |
04:19:23 | SELL | 0.07100000 | 29.78520169 |
04:19:23 | SELL | 0.07200000 | 120.21479833 |
18:43:25 | BUY | 0.07500000 | 10.0000000 |
18:43:25 | BUY | 0.07500000 | 115.86875652 |
18:43:24 | BUY | 0.07400000 | 10.0000000 |
18:43:24 | BUY | 0.07400000 | 4.89929661 |
18:43:24 | BUY | 0.07400000 | 111.23079295 |
10:48:25 | BUY | 0.07300000 | 10.0000000 |
10:48:25 | BUY | 0.07300000 | 120.90331214 |
10:48:25 | BUY | 0.07200000 | 2.94029850 |
10:48:24 | BUY | 0.07200000 | 14.80391376 |
10:48:24 | BUY | 0.07200000 | 5.36978188 |
10:48:24 | BUY | 0.07200000 | 5.36978202 |
10:48:24 | BUY | 0.07200000 | 2.87952927 |
10:48:24 | BUY | 0.07200000 | 4.86335449 |
10:48:24 | BUY | 0.07200000 | 4.96135492 |
10:48:24 | BUY | 0.07200000 | 5.06132927 |
10:48:24 | BUY | 0.07200000 | 5.16331884 |
10:48:24 | BUY | 0.07200000 | 5.26736289 |
10:48:24 | BUY | 0.07200000 | 60.46140892 |
11:43:20 | BUY | 0.07100000 | 1.50373828 |
11:43:20 | BUY | 0.07100000 | 16.68983911 |
11:43:20 | BUY | 0.07100000 | 95.78017926 |
11:43:20 | BUY | 0.07000000 | 25.40267373 |
11:43:20 | BUY | 0.07000000 | 83.87451198 |
11:43:20 | BUY | 0.06900000 | 23.63498565 |
20:08:29 | BUY | 0.06900000 | 94.24805359 |
20:08:28 | BUY | 0.06800000 | 4.69567431 |
20:08:28 | BUY | 0.06800000 | 17.09371287 |
20:08:28 | BUY | 0.06800000 | 1.68898440 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?