Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02464544 | + 2% | 1068.6 | Ethereum |
ZEC | 0.00041566 | - 1.3% | 491.2 | Zcash |
LTC | 0.00081740 | + 0.2% | 202.7 | Litecoin |
ETC | 0.00016485 | - 0.1% | 101 | EthereumClassic |
DASH | 0.00019529 | - 1.8% | 50.5 | DASH |
DOGE | 0.00000167 | - 1.8% | 14.8 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000167 | - 0.6% | 7 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.2% | 5.1 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1% | 4.6 | SHIBA INU |
ETH-BTC | 0.02459141 | + 2.5% | 3.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 2.5 | YoChat Token |
FLOKIb-USDTb | T0.00008117 | + 4.4% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002055 | + 0.7% | 1.4 | Ripple |
BTC-USDTt | T106599.82 | + 1.3% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220946 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2619.6897300 | + 3.8% | 0.7 | Ethereum |
ETH-USDC | 2617.5948192 | + 3.2% | 0.4 | Ethereum |
BTC-USDT | T106502.55 | + 1.3% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006790 | - 2.8% | 0.3 | Dogecoin |
BTC-USDTb | T106396.50 | + 1.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.17780709 | + 1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC-RUR | R8373888.11 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R78.74 | - 1.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02334311 | + 0.9% | 0.1 | YOSTEP |
BTC | R8340002.00 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R205119.74 | + 1.9% | 0.1 | Ethereum |
USDT | R78.81 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105356.26 | + 0.1% | 0.1 | Bitcoin |
YO-BTC | 0.00721827 | - 0.1% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
ETH | T2600.3444229 | + 3.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00040974 | - 2.2% | 0.1 | Zcash |
YO-USDT | T766.40433205 | - 0.1% | 0.1 | Yo Token ERC20 |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
- WAVES / BTC
- Last: 0.00001008
- 24High: 0.00001009
- 24Low: 0.00001007
- 24V: 0.01 BTC
Price | WAVES | BTC |
---|
0.00001008 | 125.24651223 | 0.00126248 |
0.00001020 | 1.03000000 | 0.00001050 |
0.00001035 | 0.97131516 | 0.00001005 |
0.00001036 | 6.13069542 | 0.00006351 |
0.00001037 | 81.43268871 | 0.00084445 |
0.00001038 | 3.98323250 | 0.00004134 |
0.00001040 | 1.00000000 | 0.00001040 |
0.00001047 | 2.00000000 | 0.00002094 |
0.00001050 | 1.04500000 | 0.00001097 |
0.00001070 | 187.65860031 | 0.00200794 |
0.00001075 | 0.94167365 | 0.00001012 |
0.00001085 | 2.96404543 | 0.00003215 |
0.00001090 | 1.04205607 | 0.00001135 |
0.00001098 | 4.00000000 | 0.00004392 |
0.00001100 | 10.0470000 | 0.00011051 |
0.00001116 | 100.000000 | 0.00111600 |
0.00001150 | 1.04090909 | 0.00001197 |
0.00001168 | 1.27764223 | 0.00001492 |
0.00001200 | 18.02823806 | 0.00021633 |
0.00001214 | 27.13251696 | 0.00032938 |
0.00001240 | 1.14351851 | 0.00001417 |
0.00001250 | 20.73462597 | 0.00025918 |
0.00001275 | 10.0000000 | 0.00012750 |
0.00001280 | 5.14701438 | 0.00006588 |
0.00001300 | 12.2425000 | 0.00015915 |
0.00001323 | 3.84788516 | 0.00005090 |
0.00001400 | 8.85384615 | 0.00012395 |
0.00001449 | 0.75914423 | 0.00001099 |
0.00001450 | 50.0000000 | 0.00072500 |
0.00001454 | 1.00000000 | 0.00001454 |
0.00001470 | 100.000000 | 0.00147000 |
0.00001498 | 38.20314971 | 0.00057228 |
0.00001500 | 57.14714285 | 0.00085720 |
0.00001537 | 37.97678998 | 0.00058370 |
0.00001545 | 56.98678998 | 0.00088044 |
0.00001549 | 46.98678998 | 0.00072782 |
0.00001551 | 61.98678998 | 0.00096141 |
0.00001553 | 34.03963006 | 0.00052863 |
0.00001555 | 246.67482065 | 0.00383579 |
0.00001556 | 0.64550440 | 0.00001004 |
0.00001562 | 0.91232387 | 0.00001425 |
0.00001587 | 27.10620128 | 0.00043017 |
0.00001591 | 1.00000000 | 0.00001591 |
0.00001600 | 14.7279351 | 0.00023564 |
0.00001612 | 0.62307992 | 0.00001004 |
0.00001644 | 1.00000000 | 0.00001644 |
0.00001657 | 10.60615862 | 0.00017574 |
0.00001680 | 0.68305852 | 0.00001147 |
0.00001693 | 34.96503496 | 0.00059195 |
0.00001699 | 1.18533720 | 0.00002013 |
Price | WAVES | BTC |
---|
0.00001000 | 7.31285275 | 0.00007312 |
0.00000995 | 1.00945210 | 0.00001004 |
0.00000990 | 1.01515151 | 0.00001004 |
0.00000989 | 1.01841354 | 0.00001007 |
0.00000983 | 50.0000000 | 0.00049150 |
0.00000982 | 58.20138317 | 0.00057153 |
0.00000978 | 1.02986810 | 0.00001007 |
0.00000967 | 10.2835739 | 0.00009944 |
0.00000961 | 84.54859292 | 0.00081251 |
0.00000910 | 200.000000 | 0.00182000 |
0.00000909 | 100.000000 | 0.00090900 |
0.00000900 | 100.000000 | 0.00090000 |
0.00000872 | 1.15023625 | 0.00001003 |
0.00000863 | 1.16223176 | 0.00001003 |
0.00000851 | 1.17862046 | 0.00001003 |
0.00000835 | 1.20120480 | 0.00001003 |
0.00000800 | 212.500000 | 0.00170000 |
0.00000700 | 42.85714285 | 0.00029999 |
0.00000606 | 100.000000 | 0.00060600 |
0.00000600 | 16.6670000 | 0.00010000 |
0.00000505 | 298.01980198 | 0.00150499 |
0.00000500 | 220.000000 | 0.00110000 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000400 | 25.0000000 | 0.00010000 |
0.00000300 | 33.3339000 | 0.00010000 |
0.00000250 | 40.0000000 | 0.00010000 |
0.00000202 | 300.000000 | 0.00060600 |
0.00000200 | 550.000000 | 0.00110000 |
0.00000150 | 67.0000000 | 0.00010050 |
0.00000110 | 10.0000000 | 0.00001100 |
0.00000109 | 125.53211009 | 0.00013682 |
0.00000108 | 600.000000 | 0.00064800 |
0.00000106 | 94.3490566 | 0.00010000 |
0.00000102 | 1000.00000 | 0.00102000 |
0.00000100 | 2300.00000 | 0.00230000 |
0.00000083 | 1000.00000 | 0.00083000 |
0.00000055 | 40.0000000 | 0.00002200 |
0.00000052 | 1300.00000 | 0.00067600 |
0.00000050 | 2000.00000 | 0.00100000 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000023 | 3000.00000 | 0.00069000 |
0.00000022 | 2000.00000 | 0.00044000 |
0.00000020 | 10555.63373253 | 0.00211112 |
0.00000016 | 625.00624999 | 0.00010000 |
0.00000011 | 100.000000 | 0.00001100 |
0.00000010 | 13000.0000 | 0.00130000 |
0.00000005 | 26000.0000 | 0.00130000 |
0.00000003 | 9899.66666666 | 0.00029698 |
0.00000001 | 35000.99999999 | 0.00035000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
22:51:01 | BUY | 0.00001008 | 0.99733253 |
22:31:08 | BUY | 0.00001008 | 1.00000000 |
22:25:03 | BUY | 0.00001008 | 10.45131791 |
22:21:22 | BUY | 0.00001008 | 1.09106984 |
21:06:34 | BUY | 0.00001007 | 1.24477757 |
20:18:15 | BUY | 0.00001007 | 1.16152798 |
20:09:09 | BUY | 0.00001007 | 2.38351301 |
18:21:08 | BUY | 0.00001008 | 1.01582351 |
17:03:10 | BUY | 0.00001009 | 1.74279359 |
11:48:21 | BUY | 0.00001009 | 2.21616662 |
11:48:21 | BUY | 0.00001009 | 0.99544583 |
08:10:57 | SELL | 0.00001000 | 1.79805086 |
08:10:57 | SELL | 0.00001000 | 1.00440483 |
08:10:56 | SELL | 0.00001000 | 1.03000000 |
08:07:58 | BUY | 0.00001010 | 1.01875259 |
08:05:28 | BUY | 0.00001010 | 1.01282385 |
07:48:17 | BUY | 0.00001010 | 1.01183573 |
07:45:52 | BUY | 0.00001010 | 1.07211122 |
03:29:54 | BUY | 0.00001022 | 0.73618361 |
03:29:54 | BUY | 0.00001022 | 1.75101225 |
22:51:20 | BUY | 0.00001026 | 0.97952049 |
22:49:11 | BUY | 0.00001027 | 0.58157279 |
22:49:11 | BUY | 0.00001020 | 0.24692324 |
22:49:11 | BUY | 0.00001019 | 1.06644631 |
22:49:07 | BUY | 0.00001020 | 0.76807676 |
22:49:07 | BUY | 0.00001019 | 0.98843082 |
22:49:07 | BUY | 0.00001019 | 0.15143927 |
22:49:03 | BUY | 0.00001019 | 1.90981922 |
22:48:58 | BUY | 0.00001019 | 1.90981922 |
22:48:54 | BUY | 0.00001019 | 1.90981922 |
22:48:50 | BUY | 0.00001019 | 1.90981922 |
22:48:45 | BUY | 0.00001019 | 2.12234804 |
22:41:34 | BUY | 0.00001019 | 0.62090102 |
22:41:34 | BUY | 0.00001017 | 0.00198657 |
22:41:34 | BUY | 0.00001011 | 0.99213359 |
18:30:56 | BUY | 0.00001010 | 0.63830556 |
18:30:56 | BUY | 0.00001010 | 1.00000000 |
10:42:39 | BUY | 0.00001017 | 0.98426352 |
10:04:42 | BUY | 0.00001017 | 0.02138653 |
10:04:42 | BUY | 0.00001017 | 0.98544739 |
06:22:50 | SELL | 0.00000961 | 191.72666842 |
06:22:50 | SELL | 0.00000965 | 11.39896373 |
06:22:50 | SELL | 0.00000965 | 3.18316733 |
06:22:50 | SELL | 0.00000966 | 236.25409635 |
06:22:50 | SELL | 0.00000971 | 7.35079788 |
06:22:50 | SELL | 0.00000988 | 2.00000000 |
06:22:50 | SELL | 0.00000990 | 1.01232323 |
06:22:50 | SELL | 0.00000990 | 7.10422558 |
06:03:16 | SELL | 0.00001000 | 38.95773421 |
06:03:16 | SELL | 0.00001003 | 1.01202327 |
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market