Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02398000- 0.9%1497.5Ethereum
ZEC0.00040505+ 2%439.8Zcash
LTC0.00081440- 0.1%176.3Litecoin
ETC0.00016305+ 0.3%114.9EthereumClassic
DASH0.00019040- 1%41.1DASH
YOCHAT-DOGE
D0.00000025 0%16.1YoChat Token
TRX0.00000258- 3.1%10.4Tron Token
DOGE-BTC
0.00000159- 1.9%9.8Dogecoin
SHIB-USDTb
T0.00001141- 2.9%9.1SHIBA INU
TRX-BTC
0.00000259- 1.9%7Tron Token
BCHABC0.00015097- 2.4%6.4BitcoinCashABC
XRP-BTC
0.00002050- 2.2%4.7Ripple
DOGE0.00000159- 3.1%4.1Dogecoin
FLOKIb-USDTb
T0.00007078- 7.3%3.2FLOKI BEP20
ETH-BTC
0.02389298- 1.2%3.2Ethereum
BTC-USDTt
T104308.03- 1.4%1.3Bitcoin
ETH-USDT
T2481.2808784- 2.6%0.9Ethereum
BTC-USDT
T103905.88- 1.9%0.7Bitcoin
XRP0.00002041- 2.9%0.6Ripple
TON-BTC
0.00002755- 3.2%0.5TON Coin
ETH-USDC
2482.6988470- 3.1%0.5Ethereum
BTC-USDTb
T104095.53- 1.9%0.5Bitcoin
BTC-RUR
R8301999.71- 0.5%0.4Bitcoin
DOGE-USDT
T0.16516056- 3.8%0.4Dogecoin
BONUS-DOGE
D0.00219648+ 0.1%0.3BONUS
BTCR8280000.00- 0.3%0.2Bitcoin
DOGE-ETH
E0.00006679- 0.8%0.2Dogecoin
BNB-BTC
0.00616903- 0.2%0.2BNB BSC
USDT-RUR
R79.94+ 1.8%0.2USDT ERC20
LTC-BTC
0.00081337- 0.1%0.2Litecoin
YO-BTC
0.00719362+ 0.8%0.2Yo Token ERC20
USDT-RUBLIX
430154.06177+ 0.8%0.2USDT ERC20
DOGE-WRUB
6.95803640- 1.4%0.2Dogecoin
USDTe-USDTt
T0.99702618- 0.7%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETH-RUR
R199011.42- 1.3%0.1Ethereum
BTCT105411.48- 0.3%0.1Bitcoin
BTC-WRUB
4293369.9427+ 0.3%0.1Bitcoin
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
NOT-BTC
0.00000002 0%0.1Notcoin
  • XRP / BTC
  • Last: 0.00002041
  • 24High: 0.00002096
  • 24Low: 0.00002040
  • 24V: 0.55 BTC
BUY
0.00002041
Balance: 0.00000000 BTC
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XRP BTC
0.00002041 10.88273285 0.00022211
0.00002066 9.73289963 0.00020108
0.00002070 2.00000000 0.00004140
0.00002080 1074761.96163239 22.3550488
0.00002090 5.00145631 0.00010453
0.00002100 104.98454105 0.00220467
0.00002110 4.96105769 0.00010467
0.00002120 5.03397126 0.00010672
0.00002130 4.83952380 0.00010308
0.00002140 4.93459715 0.00010560
0.00002150 4.82830187 0.00010380
0.00002160 4.65139000 0.00010047
0.00002168 1.09799849 0.00002380
0.00002170 4.63000000 0.00010047
0.00002175 1.09654782 0.00002384
0.00002180 1000004.60872 21.80010047
0.00002190 4.58768000 0.00010047
0.00002192 5.18160918 0.00011358
0.00002198 2.74000000 0.00006022
0.00002200 4.56682000 0.00010047
0.00002201 5.91146788 0.00013011
0.00002210 4.63394495 0.00010241
0.00002220 4.56894977 0.00010143
0.00002230 4.50539000 0.00010047
0.00002240 4.48527000 0.00010047
0.00002250 7.46534000 0.00016797
0.00002260 4.44558000 0.00010047
0.00002266 50.71262828 0.00114914
0.00002270 9.60199998 0.00021796
0.00002277 8.14075130 0.00018536
0.00002279 7.12589073 0.00016239
0.00002280 4.40658000 0.00010047
0.00002282 100.000000 0.00228200
0.00002290 4.38734000 0.00010047
0.00002298 8.30699666 0.00019089
0.00002300 104.44801762 0.00240230
0.00002310 4.38859649 0.00010137
0.00002320 4.33061000 0.00010047
0.00002330 4.31202000 0.00010047
0.00002340 4.29359000 0.00010047
0.00002345 8.65262214 0.00020290
0.00002350 4.72212851 0.00011097
0.00002360 4.25721000 0.00010047
0.00002370 4.23925000 0.00010047
0.00002380 4.22143000 0.00010047
0.00002390 4.20377000 0.00010047
0.00002398 54.78073394 0.00131364
0.00002400 6.94622400 0.00016670
0.00002410 4.66888000 0.00011252
0.00002412 29.60513711 0.00071407
SELL
0.00002040
Balance: 0.00000000 XRP
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XRP BTC
0.00002040 2.95686274 0.00006031
0.00002037 4.85278828 0.00009885
0.00002030 104.98128078 0.00213111
0.00002008 8.56946465 0.00017207
0.00002003 55.66632309 0.00111499
0.00002000 16.05499998 0.00032109
0.00001997 40.0000000 0.00079880
0.00001989 3000.39232745 0.05967780
0.00001970 6.36040609 0.00012529
0.00001961 106.8851079 0.00209601
0.00001950 37.7598137 0.00073631
0.00001940 16.93247422 0.00032848
0.00001936 17.80836776 0.00034476
0.00001933 12.93326435 0.00024999
0.00001930 107.46119159 0.00207400
0.00001928 100.000000 0.00192800
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001893 8.97622820 0.00016991
0.00001875 11.75253332 0.00022035
0.00001867 8.50937332 0.00015886
0.00001864 0.53809335 0.00001003
0.00001857 10.16962842 0.00018884
0.00001850 6.10000000 0.00011285
0.00001846 0.54334020 0.00001003
0.00001841 16.37751222 0.00030150
0.00001820 0.55110220 0.00001003
0.00001807 10.46209186 0.00018904
0.00001803 53.34498056 0.00096180
0.00001802 0.56048834 0.00001009
0.00001787 0.56127925 0.00001003
0.00001756 12.75740318 0.00022401
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 7.85764294 0.00013467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001700 11.36352941 0.00019317
0.00001687 7.00118553 0.00011810
0.00001655 0.61027190 0.00001009
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001600 19.1456250 0.00030633
0.00001593 20.40175768 0.00032499
0.00001590 10.44213836 0.00016602
0.00001550 23.11548386 0.00035828
0.00001522 25.87122207 0.00039375
0.00001513 1988.5525446 0.03008679
0.00001500 46.64799999 0.00069971
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
15:15:25 BUY 0.00002041 1.31109371
15:05:36 SELL 0.00002040 1.00000000
15:05:34 SELL 0.00002040 1.00000000
15:05:06 SELL 0.00002041 0.00617344
15:05:05 SELL 0.00002041 12.2000000
14:41:30 SELL 0.00002046 82.56746525
14:16:52 BUY 0.00002069 39.47843916
14:16:52 BUY 0.00002069 12.57738152
13:37:39 BUY 0.00002069 6.23542667
13:24:44 SELL 0.00002050 149.81375297
13:24:37 SELL 0.00002050 4.80000000
13:24:37 SELL 0.00002050 11.9000000
13:23:42 SELL 0.00002050 0.84591791
13:23:42 SELL 0.00002050 103.000000
12:58:30 SELL 0.00002045 170.480994
12:33:34 SELL 0.00002050 0.08097560
12:33:34 SELL 0.00002050 4.80000000
08:06:48 SELL 0.00002060 0.10145631
08:06:48 SELL 0.00002060 3.89223301
08:06:48 SELL 0.00002060 1.00776699
02:47:50 SELL 0.00002068 72.05410262
23:25:04 SELL 0.00002070 0.08454105
23:25:04 SELL 0.00002070 4.10338165
23:25:04 SELL 0.00002070 0.79661835
21:38:55 BUY 0.00002080 24042.62719888
21:38:53 BUY 0.00002080 139.51826923
21:38:52 BUY 0.00002080 201.51923077
21:38:52 BUY 0.00002080 14.39423077
21:38:51 BUY 0.00002080 47.98076923
21:38:51 BUY 0.00002080 191.92307692
21:38:51 BUY 0.00002080 9.59615385
21:38:51 BUY 0.00002080 191.92307692
21:38:51 BUY 0.00002080 191.92307692
21:38:51 BUY 0.00002080 201.51923077
21:38:50 SELL 0.00002080 1.63701923
21:38:50 SELL 0.00002080 3.32403846
21:38:50 SELL 0.00002090 0.72631578
21:38:50 SELL 0.00002090 0.80191387
21:38:50 SELL 0.00002090 1.03014354
21:38:50 SELL 0.00002090 1.04497607
21:38:50 SELL 0.00002090 1.43062200
21:01:56 BUY 0.00002096 47.09133037
21:01:56 BUY 0.00002096 9.70494826
01:57:15 SELL 0.00002100 4.83952380
01:57:15 SELL 0.00002102 10.19980971
00:42:11 BUY 0.00002110 0.49004739
00:42:05 SELL 0.00002110 0.77061611
00:42:05 SELL 0.00002110 4.16398104
00:42:05 SELL 0.00002111 12.70156324
00:38:04 SELL 0.00002120 0.48963217
Chat
ENRUDECNAR

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

Send