Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03252981 | + 0.7% | 2075.7 | Ethereum |
ZEC | 0.00034687 | - 0.8% | 390.8 | Zcash |
LTC | 0.00093543 | - 3.1% | 163.7 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 136.2 | YoChat Token |
ETC | 0.00018402 | - 4.7% | 112.2 | EthereumClassic |
DASH | 0.00018913 | - 3.2% | 40.1 | DASH |
DOGE-BTC | 0.00000192 | - 4.5% | 22.2 | Dogecoin |
XRP-BTC | 0.00002649 | - 2.7% | 15 | Ripple |
SHIB-USDTb | T0.00001339 | - 4.7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000274 | + 2.3% | 6.5 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.4 | BitcoinCashABC |
BTC-USDT | T117227.38 | - 1.8% | 4.8 | Bitcoin |
ETH-BTC | 0.03223104 | - 0.4% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00012036 | - 7.3% | 3.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 4% | 1.9 | Dogecoin |
BNB-BTC | 0.00703541 | - 0.6% | 1.7 | BNB BSC |
ETH-USDT | T3779.8265260 | - 1.8% | 1.6 | Ethereum |
BTC-USDTt | T117522.96 | - 1.5% | 1.3 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279105.74 | + 0.6% | 1.2 | Bitcoin |
BTC-USDTb | T116776.59 | - 2% | 0.9 | Bitcoin |
DOGE-USDT | T0.22548020 | - 5.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005964 | - 4.2% | 0.7 | Dogecoin |
ETH-USDC | 3775.3699235 | - 2.3% | 0.5 | Ethereum |
BIG-BTC | 0.03525480 | - 0.1% | 0.4 | BIG |
WBNB-BTC | 0.00702000 | - 0.7% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002756 | - 2.5% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.39 | + 2.8% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300273.46 | + 1.1% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC-WRUB | 4001633.6238 | + 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.85429221 | - 0.8% | 0.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T117502.20 | - 0.9% | 0.2 | Bitcoin |
BTC | R9287300.00 | + 0.9% | 0.2 | Bitcoin |
ETH | R303279.80 | + 2.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT | R79.10 | + 2.2% | 0.2 | USDT ERC20 |
- YOerc20 / USDTerc20
- Last: 653.26110916
- 24High: 699.08088418
- 24Low: 640.00000000
- 24V: 33.98 USDT
Price | YO | USDT |
---|
659.07730336 | 0.19231151 | 126.74815141 |
659.07730337 | 0.94417508 | 622.28436563 |
668.47481745 | 0.00099498 | 0.66511907 |
670.00000000 | 0.00005582 | 0.03739940 |
680.00000000 | 0.00012619 | 0.08580920 |
690.00000000 | 0.00033441 | 0.23074290 |
700.00000000 | 0.00028180 | 0.19726000 |
710.00000000 | 0.00035246 | 0.25024660 |
718.26305649 | 0.04120364 | 29.5950524 |
719.99900000 | 0.00010000 | 0.07199990 |
720.00000000 | 0.00036555 | 0.26319600 |
729.99900000 | 0.00001256 | 0.00916878 |
730.00000000 | 0.00037600 | 0.27448000 |
739.99900000 | 0.00010000 | 0.07399990 |
749.00000000 | 0.00053891 | 0.40364359 |
749.99900000 | 0.00010000 | 0.07499990 |
750.00000000 | 0.00016390 | 0.12292500 |
759.99900000 | 0.00010000 | 0.07599990 |
769.99900000 | 0.00010000 | 0.07699990 |
770.00000000 | 0.00033881 | 0.26088370 |
777.00000000 | 0.00714286 | 5.55000222 |
779.99900000 | 0.00010000 | 0.07799990 |
780.00000000 | 0.00030951 | 0.24141780 |
782.13664068 | 0.00113222 | 0.88555074 |
789.99900000 | 0.00010000 | 0.07899990 |
790.00000000 | 0.00014441 | 0.11408390 |
799.99900000 | 0.00010000 | 0.07999990 |
800.00000000 | 0.00023478 | 0.18782400 |
809.99900000 | 0.00010000 | 0.08099990 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622188 | 0.00051540 | 0.42425987 |
823.16622277 | 0.00171345 | 1.41045416 |
830.00000000 | 0.00022804 | 0.18927320 |
840.00000000 | 0.00020657 | 0.17351880 |
850.00000000 | 0.00021317 | 0.18119450 |
853.16622277 | 0.00124500 | 1.06219194 |
855.36853527 | 0.01169000 | 9.99925817 |
860.00000000 | 0.00021981 | 0.18903660 |
870.00000000 | 0.00016165 | 0.14063550 |
880.00000000 | 0.00012979 | 0.11421520 |
888.00000000 | 0.00625000 | 5.55000000 |
890.00000000 | 0.00011121 | 0.09897690 |
899.16622277 | 0.00257082 | 2.31159450 |
900.00000000 | 0.00014872 | 0.13384800 |
910.00000000 | 0.00021036 | 0.19142760 |
920.00000000 | 0.00020959 | 0.19282280 |
930.00000000 | 0.00021803 | 0.20276790 |
940.00000000 | 0.00021169 | 0.19898860 |
Price | YO | USDT |
---|
653.26110916 | 0.13672632 | 89.31798745 |
652.50000000 | 0.01100000 | 7.17750000 |
650.00000000 | 0.00010397 | 0.06758050 |
640.00000000 | 0.00031042 | 0.19866880 |
631.90511061 | 0.00039642 | 0.25049982 |
630.00001000 | 0.00010000 | 0.06300000 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.60000000 | 0.01200000 | 7.20720000 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
500.00000000 | 0.01020716 | 5.10358000 |
492.41000000 | 0.00010007 | 0.04927546 |
490.00000000 | 0.00024647 | 0.12077030 |
480.00000000 | 0.00025242 | 0.12116160 |
470.68000000 | 0.00010004 | 0.04708682 |
470.00000000 | 0.00026862 | 0.12625140 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.00025520 | 0.11739200 |
450.78848398 | 0.01313014 | 5.91891590 |
450.78848397 | 0.10000000 | 45.07884839 |
450.00000000 | 0.00043984 | 0.19792800 |
445.00000000 | 0.00010000 | 0.04450000 |
440.00000000 | 0.00034191 | 0.15044040 |
435.00000000 | 0.00010000 | 0.04350000 |
430.00000000 | 0.00036423 | 0.15661890 |
425.00000000 | 0.00010000 | 0.04250000 |
420.00000000 | 0.00035981 | 0.15112020 |
419.00000000 | 0.00010000 | 0.04190000 |
418.00000000 | 0.00010000 | 0.04180000 |
417.00000000 | 0.00010000 | 0.04170000 |
416.00000000 | 0.00010000 | 0.04160000 |
415.44000000 | 0.00010000 | 0.04154400 |
415.00000000 | 0.00020000 | 0.08300000 |
414.00000000 | 0.00010000 | 0.04140000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
03:29:58 | SELL | 653.26110916 | 0.00010123 |
02:20:14 | BUY | 659.07730336 | 0.00010145 |
02:20:05 | BUY | 659.07730336 | 0.00010145 |
02:19:57 | BUY | 659.07730336 | 0.00010145 |
01:53:54 | BUY | 659.07730336 | 0.00022213 |
01:53:52 | BUY | 659.07730336 | 0.00044427 |
01:24:58 | BUY | 659.07730336 | 0.00010145 |
01:24:46 | BUY | 659.07730336 | 0.00010145 |
01:24:34 | BUY | 659.07730336 | 0.00010145 |
01:24:22 | BUY | 659.07730336 | 0.00010145 |
00:55:24 | BUY | 659.07730336 | 0.00010145 |
00:55:16 | BUY | 659.07730336 | 0.00010145 |
00:55:08 | BUY | 659.07730336 | 0.00010145 |
00:55:00 | BUY | 659.07730336 | 0.00010145 |
00:54:52 | BUY | 659.07730336 | 0.00010145 |
00:54:43 | BUY | 659.07730336 | 0.00010145 |
00:54:33 | BUY | 659.07730336 | 0.00010145 |
23:57:04 | BUY | 659.07730336 | 0.00016656 |
23:56:24 | BUY | 659.07730336 | 0.00016656 |
23:56:10 | BUY | 659.07730336 | 0.00016656 |
23:56:02 | BUY | 659.07730336 | 0.00010145 |
23:55:54 | BUY | 659.07730336 | 0.00010145 |
22:53:17 | BUY | 659.07730336 | 0.00010145 |
22:53:08 | BUY | 659.07730336 | 0.00010145 |
22:52:48 | BUY | 659.07730336 | 0.00010145 |
22:52:36 | BUY | 659.07730336 | 0.00010145 |
22:52:26 | BUY | 659.07730336 | 0.00010145 |
22:52:17 | BUY | 659.07730336 | 0.00010145 |
22:27:32 | SELL | 653.26110916 | 0.00010034 |
21:34:38 | SELL | 654.37586413 | 0.00010117 |
21:16:59 | BUY | 659.07730336 | 0.00010145 |
21:16:08 | BUY | 659.07730336 | 0.00010145 |
21:15:55 | BUY | 659.07730336 | 0.00014991 |
19:05:40 | BUY | 665.78648134 | 0.00010043 |
19:05:31 | BUY | 665.78648134 | 0.00014690 |
19:05:22 | BUY | 665.78648134 | 0.00014690 |
19:05:14 | BUY | 665.78648134 | 0.00014690 |
19:05:03 | BUY | 665.78648134 | 0.00010043 |
19:04:54 | BUY | 665.78648134 | 0.00014690 |
19:04:44 | BUY | 665.78648134 | 0.00014690 |
19:04:34 | BUY | 665.78648134 | 0.00014690 |
19:04:23 | BUY | 665.78648134 | 0.00010043 |
19:04:15 | BUY | 665.78648134 | 0.00014690 |
18:56:17 | SELL | 654.37586413 | 0.00010126 |
18:37:51 | BUY | 665.78648134 | 0.00014690 |
18:37:38 | BUY | 665.78648134 | 0.00014690 |
18:37:26 | BUY | 665.78648134 | 0.00014690 |
18:37:14 | BUY | 665.78648134 | 0.00014690 |
18:37:02 | BUY | 665.78648134 | 0.00014690 |
18:36:54 | BUY | 665.78648134 | 0.00014690 |
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola