Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407866 | - 0.2% | 1468.3 | Ethereum |
ZEC | 0.00039958 | + 0.5% | 428.1 | Zcash |
LTC | 0.00081586 | + 1.5% | 185.5 | Litecoin |
ETC | 0.00016217 | - 0.3% | 109.3 | EthereumClassic |
DASH | 0.00019000 | - 1.8% | 39.9 | DASH |
TRX | 0.00000258 | - 2% | 10.4 | Tron Token |
SHIB-USDTb | T0.00001160 | + 1.2% | 9.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 8.2 | YoChat Token |
DOGE-BTC | 0.00000160 | + 0.7% | 7.9 | Dogecoin |
BCHABC | 0.00015279 | - 2.4% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000258 | - 2% | 6.1 | Tron Token |
XRP-BTC | 0.00002050 | - 1.7% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00007270 | + 0.8% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02397763 | + 0.5% | 2.4 | Ethereum |
ETH-USDT | T2500.3606736 | + 1.3% | 1 | Ethereum |
BTC-USDTt | T104431.68 | + 0.5% | 1 | Bitcoin |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104575.25 | + 0.6% | 0.7 | Bitcoin |
XRP | 0.00002043 | - 2.8% | 0.6 | Ripple |
TON-BTC | 0.00002766 | - 2.2% | 0.5 | TON Coin |
ETH-USDC | 2509.8275577 | + 1.6% | 0.5 | Ethereum |
DOGE-USDT | T0.16739666 | + 0.8% | 0.4 | Dogecoin |
BTC-RUR | R8300169.06 | - 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00219681 | + 0.1% | 0.4 | BONUS |
BTC-USDTb | T104493.22 | + 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99765848 | - 0.6% | 0.2 | USDT ERC20 |
BTC | R8330000.00 | - 0.3% | 0.2 | Bitcoin |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006682 | - 0.3% | 0.2 | Dogecoin |
LTC-BTC | 0.00081303 | + 0.8% | 0.2 | Litecoin |
YO-BTC | 0.00719223 | + 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.47 | - 1% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 6.95803640 | - 0.9% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00039889 | + 0.8% | 0.1 | Zcash |
BTC | T105551.33 | + 2% | 0.1 | Bitcoin |
ETH | T2526.0645717 | + 0.4% | 0.1 | Ethereum |
ETH-RUR | R199558.95 | + 0.1% | 0.1 | Ethereum |
- YODICE / WAVES
- Last: 0.00013590
- 24High: 0.00015408
- 24Low: 0.00013590
- 24V: 0.64 WAVES
Price | YODICE | WAVES |
---|
0.00013862 | 0.01760888 | 0.00000244 |
0.00013932 | 9.08273540 | 0.00126540 |
0.00014002 | 8.61207839 | 0.00120586 |
0.00014072 | 8.70389969 | 0.00122481 |
0.00014143 | 8.45993509 | 0.00119648 |
0.00014214 | 8.41514173 | 0.00119612 |
0.00014286 | 8.11324527 | 0.00115905 |
0.00014358 | 8.33191248 | 0.00119629 |
0.00014430 | 8.22209656 | 0.00118644 |
0.00014503 | 8.24947250 | 0.00119642 |
0.00014576 | 8.07578727 | 0.00117712 |
0.00014650 | 8.16759505 | 0.00119655 |
0.00014723 | 7.86954414 | 0.00115863 |
0.00014798 | 7.70807197 | 0.00114064 |
0.00014872 | 7.72914952 | 0.00114947 |
0.00014947 | 7.63161128 | 0.00114069 |
0.00015022 | 7.65213554 | 0.00114950 |
0.00015098 | 7.55536789 | 0.00114070 |
0.00015174 | 7.51546115 | 0.00114039 |
0.00015251 | 7.36104609 | 0.00112263 |
0.00015327 | 7.38140557 | 0.00113134 |
0.00015405 | 7.22950603 | 0.00111370 |
0.00015482 | 7.02200554 | 0.00108714 |
0.00015560 | 6.98793760 | 0.00108732 |
0.00015638 | 6.95192747 | 0.00108714 |
0.00015682 | 24.45534052 | 0.00383508 |
0.00015717 | 6.64732607 | 0.00104476 |
0.00015796 | 4.76319769 | 0.00075239 |
0.00015876 | 6.52833462 | 0.00103643 |
0.00015955 | 6.49552487 | 0.00103636 |
0.00015985 | 113.78946953 | 0.01818924 |
0.00016000 | 65.24434005 | 0.01043909 |
0.00016036 | 6.46307487 | 0.00103641 |
0.00016116 | 6.43050633 | 0.00103634 |
0.00016117 | 83.6150696 | 0.01347624 |
0.00016197 | 6.39870269 | 0.00103639 |
0.00016226 | 39.44360444 | 0.00640011 |
0.00016238 | 82.31251099 | 0.01336590 |
0.00016279 | 6.36675231 | 0.00103644 |
0.00016360 | 6.33480891 | 0.00103637 |
0.00016443 | 6.35353599 | 0.00104471 |
0.00016526 | 6.32201716 | 0.00104477 |
0.00016554 | 83.05786508 | 0.01374939 |
0.00016609 | 6.23994350 | 0.00103639 |
0.00016693 | 6.20879927 | 0.00103643 |
0.00016776 | 6.17760078 | 0.00103635 |
0.00016861 | 6.14670297 | 0.00103639 |
0.00016946 | 6.11611389 | 0.00103643 |
0.00017000 | 65.24434005 | 0.01109153 |
0.00017031 | 6.08510511 | 0.00103635 |
Price | YODICE | WAVES |
---|
0.00013590 | 801.76550232 | 0.10895993 |
0.00013522 | 8.74315930 | 0.00118225 |
0.00013454 | 8.65081017 | 0.00116388 |
0.00013387 | 8.90012699 | 0.00119146 |
0.00013320 | 8.80563064 | 0.00117291 |
0.00013253 | 9.13989286 | 0.00121131 |
0.00013187 | 9.03511034 | 0.00119146 |
0.00013121 | 9.30279705 | 0.00122062 |
0.00013055 | 9.20467254 | 0.00120167 |
0.00012990 | 9.46828330 | 0.00122993 |
0.00012925 | 9.44324952 | 0.00122054 |
0.00012860 | 9.80163298 | 0.00126049 |
0.00012796 | 9.38426071 | 0.00120081 |
0.00012732 | 2757.18418971 | 0.35104469 |
0.00012668 | 9.18574361 | 0.00116365 |
0.00012604 | 9.38329102 | 0.00118267 |
0.00012541 | 8.98500917 | 0.00112681 |
0.00012478 | 9.25052092 | 0.00115428 |
0.00012415 | 9.00692711 | 0.00111821 |
0.00012353 | 9.19906096 | 0.00113636 |
0.00012291 | 9.02302498 | 0.00110902 |
0.00012229 | 9.06991578 | 0.00110916 |
0.00012168 | 8.90088758 | 0.00108306 |
0.00012107 | 9.16345916 | 0.00110942 |
0.00012046 | 8.98895900 | 0.00108281 |
0.00011986 | 9.32713166 | 0.00111795 |
0.00011926 | 9.08083180 | 0.00108298 |
0.00011866 | 9.42364740 | 0.00111821 |
0.00011806 | 9.17474166 | 0.00108317 |
0.00011747 | 9.59181068 | 0.00112675 |
0.00011688 | 9.41367215 | 0.00110027 |
0.00011629 | 9.92587497 | 0.00115428 |
0.00011571 | 9.74073114 | 0.00112710 |
0.00011513 | 9.79084514 | 0.00112722 |
0.00011455 | 9.53182017 | 0.00109187 |
0.00011398 | 9.88533076 | 0.00112673 |
0.00011377 | 40.3691870 | 0.00459280 |
0.00011341 | 9.54818800 | 0.00108286 |
0.00011284 | 9.90765686 | 0.00111798 |
0.00011227 | 9.64621003 | 0.00108298 |
0.00011171 | 9.85113240 | 0.00110047 |
0.00011115 | 9.90139452 | 0.00110054 |
0.00011059 | 10.52473099 | 0.00116393 |
0.00011003 | 10.16495502 | 0.00111845 |
0.00010948 | 10.37385824 | 0.00113573 |
0.00010893 | 9.86192968 | 0.00107426 |
0.00010838 | 10.31500277 | 0.00111794 |
0.00010784 | 0.76106159 | 0.00008207 |
0.00010730 | 1870.40451054 | 0.20069440 |
0.00010676 | 9.67038217 | 0.00103241 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODICE |
---|
13:41:06 | SELL | 0.00013590 | 2100.00000 |
12:33:33 | BUY | 0.00013862 | 8.74905779 |
11:54:34 | SELL | 0.00013590 | 35.14424478 |
11:54:28 | SELL | 0.00013590 | 6.43085290 |
11:54:28 | SELL | 0.00013590 | 8.76666667 |
11:54:28 | SELL | 0.00013658 | 9.08273540 |
11:54:28 | SELL | 0.00013727 | 8.61207839 |
11:54:28 | SELL | 0.00013796 | 2.25191142 |
10:11:27 | SELL | 0.00013796 | 6.45198827 |
10:11:27 | SELL | 0.00013865 | 8.45993509 |
09:21:51 | SELL | 0.00013935 | 2.39045460 |
09:20:30 | SELL | 0.00013935 | 6.02468713 |
09:20:30 | SELL | 0.00014005 | 5.21023531 |
09:20:23 | SELL | 0.00014005 | 2.90300996 |
09:20:23 | SELL | 0.00014076 | 8.33191248 |
09:19:58 | SELL | 0.00014147 | 8.22209656 |
09:19:57 | SELL | 0.00014218 | 8.24947250 |
09:19:57 | SELL | 0.00014290 | 8.07578727 |
09:19:57 | SELL | 0.00014362 | 8.16759505 |
09:19:57 | SELL | 0.00014434 | 3.47681443 |
09:19:25 | SELL | 0.00014434 | 4.39272971 |
09:19:25 | SELL | 0.00014507 | 7.70807197 |
09:19:24 | SELL | 0.00014521 | 1.16348736 |
09:19:24 | SELL | 0.00014521 | 2.05240685 |
09:19:24 | SELL | 0.00014521 | 10.66462364 |
09:19:24 | SELL | 0.00014521 | 10.57482267 |
09:19:24 | SELL | 0.00014580 | 7.72914952 |
09:15:22 | SELL | 0.00014653 | 7.63161128 |
09:15:07 | SELL | 0.00014727 | 7.65213554 |
09:15:07 | SELL | 0.00014727 | 2026.74458067 |
09:14:31 | SELL | 0.00014727 | 28.16404335 |
09:14:11 | SELL | 0.00014727 | 51.74858641 |
09:14:02 | SELL | 0.00014727 | 22.95898018 |
09:14:02 | SELL | 0.00014801 | 7.55536789 |
09:14:02 | SELL | 0.00014876 | 2.58695008 |
09:14:00 | SELL | 0.00014876 | 4.92851107 |
09:14:00 | SELL | 0.00014951 | 4.90797317 |
09:13:53 | SELL | 0.00014951 | 2.45307292 |
09:13:53 | SELL | 0.00015026 | 7.38140557 |
09:13:33 | SELL | 0.00015102 | 7.22950603 |
09:13:33 | SELL | 0.00015178 | 7.02200554 |
09:13:33 | SELL | 0.00015254 | 6.98793760 |
09:13:33 | SELL | 0.00015331 | 6.95192747 |
09:13:33 | SELL | 0.00015408 | 6.64732607 |
12:02:18 | BUY | 0.00015796 | 1.79782517 |
12:02:18 | BUY | 0.00015717 | 6.59449637 |
12:02:18 | BUY | 0.00015682 | 0.02386697 |
10:51:53 | BUY | 0.00015682 | 1.05780784 |
10:51:53 | BUY | 0.00015682 | 1.90808596 |
10:51:53 | BUY | 0.00015682 | 9.24091296 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?