Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02355383 | - 2.5% | 1544.9 | Ethereum |
ZEC | 0.00038829 | - 2.3% | 465.7 | Zcash |
LTC | 0.00080442 | - 1.5% | 190.3 | Litecoin |
ETC | 0.00016258 | + 1.9% | 115.4 | EthereumClassic |
DASH | 0.00019218 | + 0.7% | 46.2 | DASH |
TRX | 0.00000266 | + 2% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
DOGE | 0.00000158 | - 1.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3% | 8.7 | SHIBA INU |
BCHABC | 0.00015097 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 5.4 | Tron Token |
ETH-BTC | 0.02336874 | - 3% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00007194 | - 4.9% | 2.8 | FLOKI BEP20 |
XRP-BTC | 0.00002058 | + 0.4% | 2.6 | Ripple |
BTC-USDTt | T103006.20 | - 2.8% | 1.3 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1 | Yo Token ERC20 |
ETH-USDT | T2420.7959898 | - 5.3% | 1 | Ethereum |
BONUS-DOGE | D0.00220596 | + 0.3% | 0.7 | BONUS |
BTC-USDTb | T103415.86 | - 2.5% | 0.6 | Bitcoin |
BTC-RUR | R8232180.89 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T103334.46 | - 2.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 2415.9994214 | - 5.5% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1.5% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
BTC | R8105004.00 | - 2% | 0.3 | Bitcoin |
DOGE-USDT | T0.16271755 | - 4.4% | 0.3 | Dogecoin |
TON-BTC | 0.00002851 | + 1% | 0.2 | TON Coin |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.9% | 0.2 | Bitcoin |
USDT-RUR | R79.52 | + 1.7% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006494 | + 1.8% | 0.2 | YO10 Yobit |
BTC-WRUB | 4305523.7895 | + 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00080394 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00618993 | + 1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99794889 | + 0.1% | 0.1 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00003440
- 24High: 0.00003600
- 24Low: 0.00003337
- 24V: 86794088 YOTRA
Price | YOTRA | RUR |
---|
0.00003490 | 10104.84825581 | 0.35265920 |
0.00003500 | 10103.75275362 | 0.35363134 |
0.00003510 | 10104.01156069 | 0.35465080 |
0.00003520 | 10158.30461095 | 0.35757232 |
0.00003530 | 10103.1841954 | 0.35664240 |
0.00003540 | 10102.77421203 | 0.35763820 |
0.00003550 | 9898.03874644 | 0.35138037 |
0.00003560 | 10000.0000 | 0.35600000 |
0.00003570 | 10052.54794976 | 0.35887596 |
0.00003600 | 1081933.8908571 | 38.94962007 |
0.00003657 | 2747.00201247 | 0.10045786 |
0.00003700 | 1000000.00 | 37.0000000 |
0.00003757 | 2677.00102557 | 0.10057492 |
0.00003800 | 1000000.00 | 38.0000000 |
0.00003857 | 2607.00101859 | 0.10055202 |
0.00003900 | 2000000.00 | 78.0000000 |
0.00003948 | 22695940.0 | 896.0357112 |
0.00003950 | 185533277.30014541 | 7328.56445335 |
0.00003957 | 2537.00204125 | 0.10038917 |
0.00003990 | 1620473.00 | 64.6568727 |
0.00004000 | 1000000.00 | 40.0000000 |
0.00004057 | 2477.0102357 | 0.10049230 |
0.00004100 | 1000000.00 | 41.0000000 |
0.00004157 | 2417.00201257 | 0.10047477 |
0.00004198 | 960000.000 | 40.3008000 |
0.00004200 | 1060000.00 | 44.5200000 |
0.00004257 | 2357.00101202 | 0.10033753 |
0.00004260 | 50000.0000 | 2.13000000 |
0.00004300 | 1000000.00 | 43.0000000 |
0.00004357 | 2307.00201987 | 0.10051607 |
0.00004370 | 15000.0000 | 0.65550000 |
0.00004387 | 2287.00202557 | 0.10033077 |
0.00004407 | 209447.75249558 | 9.23036245 |
0.00004438 | 249812.64051998 | 11.08668498 |
0.00004444 | 52138.9000 | 2.31705271 |
0.00004447 | 2257.00202599 | 0.10036888 |
0.00004457 | 2257.00102587 | 0.10059453 |
0.00004494 | 23873.11466703 | 1.07285777 |
0.00004500 | 4800.00000 | 0.21600000 |
0.00004557 | 2207.00201233 | 0.10057308 |
0.00004657 | 2157.00102327 | 0.10045153 |
0.00004757 | 2127.00101102 | 0.10118143 |
0.00004857 | 2077.00101587 | 0.10087993 |
0.00004870 | 2736779.14507661 | 133.28114436 |
0.00004900 | 1412979.9061654 | 69.2360154 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1307767.61762377 | 65.38838088 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
Price | YOTRA | RUR |
---|
0.00003430 | 10105.27026239 | 0.34661076 |
0.00003420 | 10162.10116958 | 0.34754385 |
0.00003410 | 10213.37008797 | 0.34827591 |
0.00003400 | 1071782.19058821 | 36.44059447 |
0.00003390 | 10324.39646017 | 0.34999703 |
0.00003380 | 10105.80473372 | 0.34157619 |
0.00003370 | 10327.06854599 | 0.34802220 |
0.00003360 | 10328.41666666 | 0.34703479 |
0.00003350 | 10442.09582089 | 0.34981020 |
0.00003340 | 10443.93532934 | 0.34882743 |
0.00003337 | 1059442.67974541 | 35.35360222 |
0.00003330 | 10109.63033033 | 0.33665068 |
0.00003320 | 10110.08102409 | 0.33565468 |
0.00003310 | 10110.53413897 | 0.33465867 |
0.00003300 | 2820909.94331026 | 93.09002812 |
0.00003290 | 10111.44863221 | 0.33266665 |
0.00003280 | 10111.91006097 | 0.33167064 |
0.00003270 | 10112.37461773 | 0.33067464 |
0.00003260 | 10112.84171779 | 0.32967863 |
0.00003250 | 10113.3116923 | 0.32868262 |
0.00003240 | 10113.7845679 | 0.32768661 |
0.00003230 | 10114.26037151 | 0.32669060 |
0.00003220 | 3022545.47944099 | 97.32596443 |
0.00003217 | 310848.61672398 | 10.0000000 |
0.00003212 | 4198070.00 | 134.8420084 |
0.00003210 | 2689384.79719622 | 86.32925198 |
0.00003203 | 3317769.74788101 | 106.26816502 |
0.00003201 | 4939262.75018347 | 158.10580063 |
0.00003200 | 1785178.0809375 | 57.12569859 |
0.00003190 | 10116.1937304 | 0.32270657 |
0.00003180 | 10116.68459119 | 0.32171056 |
0.00003170 | 15117.17886435 | 0.47921456 |
0.00003160 | 10117.67594936 | 0.31971855 |
0.00003150 | 15118.17619047 | 0.47622254 |
0.00003140 | 10118.67961783 | 0.31772653 |
0.00003130 | 10119.18626198 | 0.31673052 |
0.00003120 | 10119.69647435 | 0.31573452 |
0.00003110 | 10120.2096463 | 0.31473851 |
0.00003100 | 1908243.19064512 | 59.1555389 |
0.00003090 | 10121.24595469 | 0.31274649 |
0.00003080 | 10121.76915584 | 0.31175048 |
0.00003070 | 32130.67328989 | 0.98641166 |
0.00003060 | 27137.9617647 | 0.83042162 |
0.00003050 | 32145.29934426 | 0.98043162 |
0.00003040 | 27152.68421052 | 0.82544159 |
0.00003030 | 27160.1181518 | 0.82295157 |
0.00003020 | 32167.60165561 | 0.97146156 |
0.00003010 | 27175.13455148 | 0.81797154 |
0.00003001 | 10000000.0 | 300.100000 |
0.00003000 | 38786891.70733319 | 1163.60675121 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOTRA |
---|
10:38:41 | SELL | 0.00003440 | 2831076.8755885 |
10:12:08 | SELL | 0.00003440 | 300000.000 |
10:11:54 | BUY | 0.00003440 | 268923.1244115 |
10:10:53 | SELL | 0.00003440 | 7104.84825581 |
10:10:53 | SELL | 0.00003450 | 23972.02733269 |
10:10:38 | BUY | 0.00003450 | 316027.97266731 |
10:09:08 | SELL | 0.00003440 | 3000.00000 |
10:08:52 | BUY | 0.00003450 | 3400.00000 |
10:08:04 | SELL | 0.00003450 | 10103.75275362 |
10:08:04 | SELL | 0.00003460 | 70468.27457907 |
10:07:53 | BUY | 0.00003460 | 379531.72542093 |
10:06:27 | SELL | 0.00003460 | 10104.01156069 |
10:06:27 | SELL | 0.00003470 | 10364.26301838 |
10:06:16 | BUY | 0.00003470 | 439635.73698162 |
10:05:49 | SELL | 0.00003470 | 5335.59740634 |
10:05:49 | SELL | 0.00003470 | 4822.70720461 |
10:05:49 | SELL | 0.00003480 | 50205.95840743 |
10:05:29 | BUY | 0.00003480 | 509794.04159257 |
10:04:59 | SELL | 0.00003480 | 10103.1841954 |
10:04:59 | SELL | 0.00003490 | 80102.77421203 |
10:04:44 | BUY | 0.00003490 | 589897.22578797 |
10:04:00 | BUY | 0.00003490 | 4000000.00 |
10:03:46 | SELL | 0.00003490 | 10102.77421203 |
10:01:59 | SELL | 0.00003510 | 3786506.49236 |
10:01:59 | SELL | 0.00003540 | 69945.85299237 |
09:47:06 | SELL | 0.00003540 | 1000000.00 |
09:46:48 | BUY | 0.00003540 | 130054.14700763 |
09:46:18 | BUY | 0.00003540 | 1000000.00 |
09:45:59 | SELL | 0.00003540 | 169945.85299237 |
09:08:06 | SELL | 0.00003540 | 1000000.00 |
09:07:50 | BUY | 0.00003540 | 30054.14700763 |
09:07:08 | BUY | 0.00003540 | 1000000.00 |
09:06:48 | SELL | 0.00003540 | 269945.85299237 |
08:51:23 | BUY | 0.00003540 | 10000.0000 |
08:51:23 | BUY | 0.00003530 | 720054.14700763 |
08:50:57 | SELL | 0.00003530 | 579945.85299237 |
08:41:27 | BUY | 0.00003530 | 10000.0000 |
08:41:27 | BUY | 0.00003520 | 410054.14700763 |
08:41:08 | SELL | 0.00003520 | 889945.85299237 |
08:28:52 | BUY | 0.00003520 | 5280.88933717 |
08:28:52 | BUY | 0.00003520 | 4773.25767046 |
08:28:28 | SELL | 0.00003510 | 1000000.00 |
07:54:50 | SELL | 0.00003510 | 2000000.00 |
07:54:48 | SELL | 0.00003510 | 2000000.00 |
07:54:46 | SELL | 0.00003510 | 2000000.00 |
07:54:44 | SELL | 0.00003510 | 2000000.00 |
07:54:43 | SELL | 0.00003510 | 2000000.00 |
07:54:41 | SELL | 0.00003510 | 2000000.00 |
07:54:40 | SELL | 0.00003510 | 2000000.00 |
07:54:38 | SELL | 0.00003510 | 2000000.00 |
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC