Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02521901 | + 6% | 1344.3 | Ethereum |
ZEC | 0.00047669 | + 1.9% | 472.6 | Zcash |
LTC | 0.00084181 | + 2% | 178.2 | Litecoin |
ETC | 0.00016353 | - 0.4% | 121.2 | EthereumClassic |
DASH | 0.00020789 | + 2.1% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 28 | YoChat Token |
DOGE-BTC | 0.00000178 | + 3.5% | 14.8 | Dogecoin |
SHIB-USDTb | T0.00001307 | + 4.3% | 11.3 | SHIBA INU |
ETH-BTC | 0.02506465 | + 6.1% | 9 | Ethereum |
TRX-BTC | 0.00000267 | + 1.6% | 8.6 | Tron Token |
XRP-BTC | 0.00002101 | - 0.3% | 7.4 | Ripple |
BCHABC | 0.00014001 | - 10.2% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009278 | + 10.2% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T109091.21 | + 1.8% | 2.1 | Bitcoin |
ETH-USDT | T2730.0374158 | + 8.2% | 1.6 | Ethereum |
BTC | T107215.23 | - 0.5% | 1.5 | Bitcoin |
BTC-USDT | T108981.14 | + 2% | 1.1 | Bitcoin |
BTC-RUR | R8399921.57 | + 0.9% | 1 | Bitcoin |
DOGE-ETH | E0.00007083 | - 2.9% | 0.7 | Dogecoin |
ETH-USDC | 2738.4231355 | + 8.3% | 0.6 | Ethereum |
BTC-USDTb | T109259.46 | + 2.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.19269892 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00222694 | - 0.2% | 0.5 | BONUS |
TON-BTC | 0.00003080 | + 2.5% | 0.4 | TON Coin |
USDT-RUR | R77.02 | - 1.4% | 0.3 | USDT ERC20 |
BTC | R8359724.98 | + 0.5% | 0.3 | Bitcoin |
ETH-RUR | R211182.49 | + 7.4% | 0.3 | Ethereum |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
BTC | T109300.00 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | $109990.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02426909 | + 1.9% | 0.2 | YOSTEP |
USDT | R76.79 | - 2% | 0.2 | USDT ERC20 |
ETH | T2752.0129713 | + 9.5% | 0.2 | Ethereum |
USDT-RUBLIX | 430134.44259 | + 0.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046978 | + 1.3% | 0.2 | Zcash |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
USDT-USD | $1.00 | - 2.2% | 0.1 | USDT ERC20 |
USDT | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084138 | + 2% | 0.1 | Litecoin |
- ZEC / USD
- Last: 49.75799419
- 24High: 49.75799419
- 24Low: 49.75799419
- 24V: 0 ZEC
Price | ZEC | USD |
---|
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00255268 | 0.13273936 |
52.04808661 | 0.01866591 | 0.97152490 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00290612 | 0.15402436 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00246848 | 0.13329792 |
54.90449759 | 0.11088692 | 6.08819063 |
54.96775132 | 0.00182472 | 0.10030075 |
54.99999999 | 0.01818181 | 0.99999954 |
55.00000000 | 0.00233294 | 0.12831170 |
55.06029142 | 0.02000000 | 1.10120582 |
55.99999999 | 0.01785714 | 0.99999983 |
56.00000000 | 0.00294919 | 0.16515464 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
63.00000000 | 0.01236955 | 0.77928165 |
63.50000000 | 0.01000000 | 0.63500000 |
63.99999999 | 0.01562500 | 0.99999999 |
64.00000000 | 0.01236226 | 0.79118464 |
64.50000000 | 0.01000000 | 0.64500000 |
64.99999999 | 0.01538461 | 0.99999964 |
65.00000000 | 0.01190214 | 0.77363910 |
65.50000000 | 0.01000000 | 0.65500000 |
65.99999999 | 0.01515151 | 0.99999965 |
66.00000000 | 0.02027209 | 1.33795794 |
66.50000000 | 0.01000000 | 0.66500000 |
66.99999999 | 0.01492537 | 0.99999978 |
67.00000000 | 0.01204975 | 0.80733325 |
67.50000000 | 0.01000000 | 0.67500000 |
67.99999999 | 0.01470588 | 0.99999983 |
68.00000000 | 0.01221113 | 0.83035684 |
68.50000000 | 0.01000000 | 0.68500000 |
Price | ZEC | USD |
---|
49.03000003 | 0.34298097 | 16.81635696 |
49.03000002 | 0.09243086 | 4.53188506 |
49.00000001 | 0.02040817 | 1.00000033 |
49.00000000 | 0.00366960 | 0.17981040 |
48.00000001 | 0.02066699 | 0.99201552 |
48.00000000 | 0.00361451 | 0.17349648 |
47.95251052 | 0.00209167 | 0.10030082 |
47.11619159 | 0.16928929 | 7.97626662 |
47.00000001 | 0.02133815 | 1.00289305 |
47.00000000 | 0.00247930 | 0.11652710 |
46.00000001 | 0.02162238 | 0.99462948 |
46.00000000 | 0.00306778 | 0.14111788 |
45.00000001 | 0.02213351 | 0.99600795 |
45.00000000 | 0.00397934 | 0.17907030 |
44.00000001 | 0.02245508 | 0.98802352 |
44.00000000 | 0.00455491 | 0.20041604 |
43.00000001 | 0.02325581 | 0.99999983 |
43.00000000 | 0.00384476 | 0.16532468 |
42.00000001 | 0.02380952 | 0.99999984 |
42.00000000 | 0.00268979 | 0.11297118 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00308322 | 0.12641202 |
40.00000001 | 0.02490020 | 0.99600800 |
40.00000000 | 0.00331435 | 0.13257400 |
39.00000001 | 0.02564102 | 0.99999978 |
39.00000000 | 0.00412293 | 0.16079427 |
38.00000001 | 0.02631578 | 0.99999964 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659598 | 0.00267048 | 0.10000038 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.00000001 | 0.00001902 | 0.00068472 |
36.00000000 | 0.08333332 | 2.99999952 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90449758 | 5.00000000 | 169.5224879 |
33.90000080 | 0.03059000 | 1.03700102 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.07400000 | 2.33100000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
04:30:14 | SELL | 49.75799419 | 0.00000003 |
04:30:14 | SELL | 50.0000000 | 0.00255268 |
04:30:13 | SELL | 50.00000001 | 0.01999999 |
04:30:13 | SELL | 51.0000000 | 0.00290612 |
04:30:13 | SELL | 51.00000001 | 0.01945128 |
15:51:05 | SELL | 52.0000000 | 0.00246848 |
15:51:05 | SELL | 52.00000001 | 0.01992016 |
09:47:52 | SELL | 52.31367485 | 0.00000001 |
09:47:52 | SELL | 53.0000000 | 0.00233294 |
09:47:52 | SELL | 53.00000001 | 0.01812631 |
09:47:52 | SELL | 53.08917339 | 0.07988469 |
09:47:52 | SELL | 53.08917339 | 0.03100223 |
09:47:52 | SELL | 53.55341676 | 0.09669756 |
09:47:52 | SELL | 54.0000000 | 0.00294919 |
03:52:19 | SELL | 54.55721841 | 0.09334433 |
03:52:19 | SELL | 54.55721842 | 0.02271859 |
06:45:49 | BUY | 56.0000000 | 0.02640000 |
06:45:49 | BUY | 56.0000000 | 0.00285526 |
06:45:49 | BUY | 55.99999999 | 0.01679000 |
06:45:49 | BUY | 55.99999999 | 0.01125000 |
06:45:49 | BUY | 55.99999999 | 0.00597402 |
06:45:49 | BUY | 55.99999998 | 0.01957500 |
06:45:49 | BUY | 55.7900000 | 0.01750000 |
06:45:49 | BUY | 55.5932540 | 0.01307508 |
06:45:48 | BUY | 55.4325000 | 0.01307508 |
01:10:21 | BUY | 55.47334858 | 0.02459028 |
01:10:21 | BUY | 55.36970914 | 0.10000000 |
01:09:31 | BUY | 55.2000000 | 0.01000000 |
01:09:31 | BUY | 55.0000000 | 0.00225712 |
01:09:31 | BUY | 54.99999999 | 0.01890909 |
01:09:31 | BUY | 54.90449759 | 0.07755304 |
01:09:31 | BUY | 54.90449759 | 0.03009735 |
15:55:25 | SELL | 52.57529038 | 0.08956257 |
15:55:25 | SELL | 52.57529039 | 0.19693743 |
09:31:43 | BUY | 54.0000000 | 0.00238659 |
09:31:43 | BUY | 54.0000000 | 0.14828502 |
09:31:43 | BUY | 53.99999999 | 0.01851851 |
09:31:43 | BUY | 53.0000000 | 0.00280767 |
09:31:43 | BUY | 52.99999999 | 0.01668409 |
08:20:14 | BUY | 52.99999999 | 0.00218383 |
20:00:14 | SELL | 50.0300000 | 0.07123280 |
20:00:08 | SELL | 50.0300000 | 0.00530614 |
07:46:40 | BUY | 52.0000000 | 0.00246434 |
07:46:39 | BUY | 51.99999999 | 0.00730769 |
07:46:39 | BUY | 51.99999999 | 0.01192307 |
07:46:39 | BUY | 51.82257597 | 0.01754977 |
07:46:39 | BUY | 51.0000000 | 0.00353983 |
07:46:39 | BUY | 50.99999999 | 0.01707820 |
21:37:36 | BUY | 50.99999999 | 0.00252964 |
21:37:36 | BUY | 50.0000000 | 0.00009636 |
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?