| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.27705480 |
 Ticker: | SNX |
| Nombre completo: | Synthetix |
| Algoritmo: | erc20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-06-15 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.27705480 |
| 2025-06-14 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.27705480 |
| 2025-06-13 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.27705480 |
| 2025-06-12 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.83014224 |
| 2025-06-11 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.83014224 |
| 2025-06-10 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.83014224 |
| 2025-06-09 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.83014224 |
| 2025-06-08 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.83014224 |
| 2025-06-07 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 50.83014224 |
| 2025-06-06 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 52.66005667 |
| 2025-06-05 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 55.09163056 |
| 2025-06-04 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 55.09163056 |
| 2025-06-03 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 55.09163056 |
| 2025-06-02 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 55.09163056 |
| 2025-06-01 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 54.71037108 |
| 2025-05-31 | 0.00000208 | 3.48128646 | 0.00030750 | 0.70464416 | 54.77289892 |
| 2025-05-30 | 0.00000208 | 3.48950350 | 0.00028406 | 0.81332866 | 66.22238996 |
| 2025-05-29 | 0.00000208 | 3.40182795 | 0.00028406 | 0.81332866 | 66.22238996 |
| 2025-05-28 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 66.22238996 |
| 2025-05-27 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 66.22238996 |
| 2025-05-26 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 66.22238996 |
| 2025-05-25 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 66.22238996 |
| 2025-05-24 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 66.22238996 |
| 2025-05-23 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 66.22238996 |
| 2025-05-22 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 66.22238996 |
| 2025-05-21 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 62.90068839 |
| 2025-05-20 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 62.90068839 |
| 2025-05-19 | 0.00000208 | 3.40182795 | 0.00035750 | 0.81332866 | 62.90068839 |
| 2025-05-18 | 0.00000208 | 3.58380510 | 0.00035750 | 0.80594665 | 63.40993921 |
| 2025-05-17 | 0.00000208 | 4.50000000 | 0.00035750 | 0.93491620 | 63.33693375 |
| 2025-05-16 | 0.00000208 | 4.50000000 | 0.00035750 | 0.93491620 | 66.51408568 |
| 2025-05-15 | 0.00000857 | 4.50000000 | 0.00035750 | 0.93491620 | 68.53801397 |
| 2025-05-14 | 0.00000857 | 4.50000000 | 0.00035750 | 0.93491620 | 71.33889496 |
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity