Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250330 | + 1.2% | 2003.3 | Ethereum |
ZEC | 0.00034855 | - 2.4% | 381 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 7.5% | 204.6 | YoChat Token |
LTC | 0.00093555 | - 2.9% | 165.2 | Litecoin |
ETC | 0.00018435 | - 4.9% | 113.4 | EthereumClassic |
DASH | 0.00019189 | - 0.9% | 40.4 | DASH |
DOGE-BTC | 0.00000194 | - 3.5% | 26.1 | Dogecoin |
XRP-BTC | 0.00002668 | - 1.2% | 15.2 | Ripple |
SHIB-USDTb | T0.00001340 | - 4.8% | 13.1 | SHIBA INU |
BCHABC | 0.00015209 | - 1% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03223488 | + 0.1% | 5.1 | Ethereum |
BTC-USDT | T117393.33 | - 1.2% | 4.9 | Bitcoin |
FLOKIb-USDTb | T0.00012127 | - 7.1% | 3.8 | FLOKI BEP20 |
BNB-BTC | 0.00699592 | + 0.5% | 2 | BNB BSC |
ETH-USDT | T3784.7777420 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T117522.31 | - 1% | 1.4 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279563.63 | + 0.8% | 1.3 | Bitcoin |
DOGE | 0.00000194 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T116927.11 | - 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.22846421 | - 4.3% | 0.9 | Dogecoin |
DOGE-ETH | E0.00006023 | - 3.6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00702000 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 1.4% | 0.5 | Ethereum |
BIG-BTC | 0.03524126 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002764 | - 1.9% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.37 | + 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC | T116000.00 | - 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | R9287300.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 3984857.9117 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.89841217 | - 0.1% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
ETH | T3792.0000000 | - 0.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- MCOerc20 / USD
- Last: 1.18773357
- 24High: 1.18773357
- 24Low: 1.18773357
- 24V: 0 MCO(e)
Precio | MCO(e) | USD |
---|
2.06596404 | 1.75219488 | 3.61997161 |
2.06596405 | 1.93614000 | 3.99999563 |
2.29999988 | 1.80000000 | 4.13999978 |
2.29999999 | 1.56814968 | 3.60674424 |
2.30000000 | 0.11003895 | 0.25308958 |
3.10502800 | 1.00000000 | 3.10502800 |
3.10502880 | 1.00000000 | 3.10502880 |
3.10502888 | 1.00000000 | 3.10502888 |
3.10502893 | 1.00000000 | 3.10502893 |
3.10502894 | 1.39787501 | 4.34044236 |
3.86245452 | 2.07122000 | 7.99999305 |
3.90111368 | 1.26315789 | 4.92772252 |
3.99999800 | 1.61101712 | 6.44406525 |
4.59989998 | 2.02800000 | 9.32859715 |
4.59990000 | 2.00000000 | 9.19980000 |
4.59994990 | 3.00000000 | 13.7998497 |
5.09999900 | 3.00000000 | 15.2999970 |
5.09999990 | 2.00000000 | 10.1999998 |
5.10000000 | 2.00000000 | 10.2000000 |
5.66666583 | 1.38700000 | 7.85966550 |
6.20800000 | 1.00000000 | 6.20800000 |
7.81988009 | 0.04593329 | 0.35919281 |
8.99999900 | 2.00000000 | 17.9999980 |
8.99999980 | 3.00000000 | 26.9999994 |
8.99999985 | 0.30000000 | 2.69999995 |
9.89999900 | 5.00000000 | 49.4999950 |
9.89999990 | 5.00000000 | 49.4999995 |
9.90000000 | 307.07388892 | 3040.0315003 |
9.98999460 | 0.01107683 | 0.11065747 |
12.00000000 | 0.50000000 | 6.00000000 |
13.50000000 | 1.00000000 | 13.5000000 |
13.59900000 | 1.00000000 | 13.5990000 |
13.59989866 | 0.00751880 | 0.10225491 |
13.59999866 | 0.68961078 | 9.37870568 |
13.60000000 | 1.00000000 | 13.6000000 |
13.70000000 | 3.00000000 | 41.1000000 |
13.79999871 | 0.34955471 | 4.82385454 |
13.79999872 | 6.93680268 | 95.7278681 |
13.99999549 | 1.00000000 | 13.99999549 |
13.99999550 | 0.79037602 | 11.06526072 |
13.99999753 | 1.00000000 | 13.99999753 |
15.00000000 | 0.13724313 | 2.05864695 |
19.00000000 | 0.50000000 | 9.50000000 |
19.35999990 | 1.00000000 | 19.3599999 |
19.36000000 | 1.30000000 | 25.1680000 |
19.89999990 | 0.22224590 | 4.42269338 |
19.90000000 | 1.56336683 | 31.11099991 |
19.99999000 | 2.00000000 | 39.9999800 |
20.00000000 | 0.05000000 | 1.00000000 |
20.50000000 | 2.00000000 | 41.0000000 |
Precio | MCO(e) | USD |
---|
0.65541616 | 5.34012000 | 3.50000094 |
0.55101375 | 0.18148368 | 0.10000000 |
0.49295679 | 2.02856997 | 0.99999734 |
0.40000200 | 0.26249868 | 0.10499999 |
0.40000000 | 31.0000000 | 12.4000000 |
0.38100000 | 11.0000000 | 4.19100000 |
0.38080100 | 0.28886478 | 0.10999999 |
0.35057144 | 11.9804400 | 4.20000010 |
0.35000000 | 0.37142857 | 0.12999999 |
0.24951900 | 1.00000000 | 0.24951900 |
0.24951867 | 1.31539182 | 0.32821481 |
0.12500018 | 1.00000000 | 0.12500018 |
0.12500008 | 5.59999641 | 0.69999999 |
0.12500002 | 10.0000000 | 1.25000020 |
0.12500001 | 30.0000000 | 3.75000030 |
0.12500000 | 30.0000000 | 3.75000000 |
0.11100000 | 1.00000000 | 0.11100000 |
0.06808699 | 1.48339646 | 0.10099999 |
0.06000001 | 35.0000000 | 2.10000035 |
0.06000000 | 33.33333333 | 1.99999999 |
0.02000509 | 5.04871510 | 0.10099999 |
0.02000500 | 1000.00000 | 20.0050000 |
0.01115090 | 10.0000000 | 0.11150900 |
0.01110000 | 10.0000000 | 0.11100000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00111019 | 90.97541862 | 0.10099999 |
0.00111010 | 150.000000 | 0.16651500 |
0.00111000 | 100.000000 | 0.11100000 |
0.00099999 | 120.000000 | 0.11999880 |
0.00011129 | 900.35043579 | 0.10019999 |
0.00011121 | 30000.0000 | 3.33630000 |
0.00011100 | 1000.00000 | 0.11100000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00008542 | 234.1372044 | 0.01999999 |
0.00002305 | 6146.89689604 | 0.14168597 |
0.00002300 | 100.000000 | 0.00230000 |
0.00001000 | 31309.60133807 | 0.31309601 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000104 | 138146.89689604 | 0.14367277 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000011 | 1338146.89689604 | 0.14719615 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MCO(e) |
---|
06:14:18 | BUY | 1.18773357 | 0.15001250 |
00:59:55 | SELL | 0.55100733 | 0.61820000 |
07:28:20 | SELL | 0.55100323 | 0.19304348 |
19:56:10 | SELL | 0.54404333 | 1.75219488 |
20:21:53 | SELL | 2.00000000 | 0.55734289 |
20:21:53 | SELL | 2.00000000 | 1.11468578 |
20:21:52 | BUY | 2.00000000 | 0.08016621 |
20:07:02 | BUY | 2.00000000 | 12.91983379 |
20:07:02 | BUY | 1.99999900 | 0.05500000 |
20:07:02 | BUY | 1.99999559 | 1.13455300 |
20:07:02 | BUY | 1.77777777 | 0.30000000 |
20:07:02 | BUY | 1.77777776 | 4.34999991 |
20:07:02 | BUY | 1.50000000 | 18.0000000 |
20:07:02 | BUY | 1.49999988 | 0.15000000 |
20:07:02 | BUY | 1.49999888 | 3.12685628 |
20:07:02 | BUY | 1.46294600 | 0.17766841 |
13:42:32 | BUY | 0.66666600 | 0.00647808 |
13:42:32 | BUY | 0.66666599 | 5.24595259 |
13:41:41 | BUY | 0.66666599 | 1.00000000 |
13:40:58 | BUY | 0.66666599 | 1.00000000 |
13:40:15 | BUY | 0.66666599 | 1.00000000 |
20:58:47 | BUY | 0.38310031 | 4.96479503 |
20:58:46 | SELL | 0.38310031 | 2.60507228 |
06:58:24 | BUY | 0.43094787 | 0.23371578 |
00:35:56 | BUY | 0.43094787 | 0.26305548 |
08:55:41 | BUY | 0.43094788 | 0.47273169 |
21:02:23 | BUY | 0.66666600 | 0.34561073 |
21:02:23 | BUY | 0.66666599 | 0.15498597 |
21:01:17 | BUY | 0.66666599 | 0.29060671 |
21:14:37 | SELL | 0.56208600 | 3.55817000 |
22:34:03 | BUY | 0.66666667 | 0.29131897 |
22:32:13 | BUY | 0.66666667 | 0.22326562 |
22:30:18 | BUY | 0.66666667 | 0.19414401 |
22:23:49 | BUY | 0.66666667 | 0.26209442 |
22:22:03 | BUY | 0.66666667 | 0.29121602 |
22:21:10 | BUY | 0.66666667 | 0.23294053 |
22:20:34 | BUY | 0.66666667 | 0.23294053 |
22:20:29 | BUY | 0.66666667 | 0.30092322 |
22:16:47 | SELL | 0.66666667 | 0.00000002 |
21:54:20 | SELL | 0.66666667 | 0.14999998 |
21:54:20 | SELL | 0.66666668 | 4.34999991 |
21:47:40 | SELL | 0.90000000 | 5.28088664 |
21:47:37 | SELL | 0.90000000 | 8.02168626 |
21:47:26 | SELL | 0.90000000 | 1.69742710 |
21:47:26 | SELL | 0.90000500 | 0.12222154 |
21:47:26 | SELL | 1.07300000 | 5.86452445 |
07:26:19 | SELL | 1.07300000 | 0.59999999 |
07:25:41 | SELL | 1.07300000 | 0.60000000 |
07:25:03 | SELL | 1.07300000 | 1.07982745 |
06:50:24 | SELL | 1.07300000 | 0.74537331 |
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.