Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410305 | - 0.4% | 1452.2 | Ethereum |
ZEC | 0.00040164 | + 2.2% | 412.6 | Zcash |
LTC | 0.00081805 | + 0.5% | 184.2 | Litecoin |
ETC | 0.00016240 | - 0.8% | 116 | EthereumClassic |
DASH | 0.00019214 | + 0.7% | 32.5 | DASH |
SHIB-USDTb | T0.00001164 | - 0.5% | 10 | SHIBA INU |
BCHABC | 0.00015279 | 0% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | 0% | 7.4 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00007499 | + 1.2% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002071 | + 0.3% | 2.8 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02407346 | + 0.2% | 2.1 | Ethereum |
BTC-USDTt | T104741.89 | + 0.1% | 1.1 | Bitcoin |
ETH-USDT | T2517.8839658 | - 0.3% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104685.68 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219907 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 2526.1014954 | + 0.1% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 1.4% | 0.4 | TON Coin |
BTC-USDTb | T104555.10 | - 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.17002919 | - 0.2% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.8% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006738 | - 0.2% | 0.2 | Dogecoin |
BTC-RUR | R8289998.87 | - 0.1% | 0.2 | Bitcoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.47 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00039993 | + 2.2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH | T2517.0000000 | - 0.5% | 0.1 | Ethereum |
BTC | R8280000.00 | - 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02290524 | - 0.5% | 0.1 | YOSTEP |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
TON | R234.12 | - 2% | 0.1 | TON Coin |
- TRX / BTC
- Last: 0.00000262
- 24High: 0.00000262
- 24Low: 0.00000257
- 24V: 0.01 BTC
Precio | TRX | BTC |
---|
0.00000262 | 7999860.07887482 | 20.9596334 |
0.00000264 | 2757.58781357 | 0.00728003 |
0.00000266 | 94.86273217 | 0.00025233 |
0.00000267 | 805.86973169 | 0.00215167 |
0.00000268 | 24.35612074 | 0.00006527 |
0.00000269 | 2902.19074068 | 0.00780689 |
0.00000270 | 336.81822522 | 0.00090940 |
0.00000271 | 57.59131702 | 0.00015607 |
0.00000272 | 4000000.00 | 10.8800000 |
0.00000273 | 1727.41943945 | 0.00471585 |
0.00000274 | 205.60305123 | 0.00056335 |
0.00000275 | 310.44219099 | 0.00085371 |
0.00000276 | 25989.08428869 | 0.07172987 |
0.00000277 | 177495.2157106 | 0.49166174 |
0.00000278 | 176998.70476494 | 0.49205639 |
0.00000279 | 179625.50839746 | 0.50115516 |
0.00000280 | 172549.24897785 | 0.48313789 |
0.00000281 | 167112.56949193 | 0.46958632 |
0.00000282 | 80541.36372609 | 0.22712664 |
0.00000283 | 176347.44432606 | 0.49906326 |
0.00000284 | 186000.49159316 | 0.52824139 |
0.00000285 | 184660.15446003 | 0.52628144 |
0.00000286 | 183659.4759901 | 0.52526610 |
0.00000287 | 192887.54669119 | 0.55358725 |
0.00000288 | 202233.59043826 | 0.58243274 |
0.00000289 | 203367.51506035 | 0.58773211 |
0.00000290 | 200714.670899 | 0.58207254 |
0.00000291 | 200043.62880465 | 0.58212695 |
0.00000292 | 98348.34220532 | 0.28717715 |
0.00000293 | 185688.26602232 | 0.54406661 |
0.00000294 | 181785.84569752 | 0.53445038 |
0.00000295 | 181001.78076155 | 0.53395525 |
0.00000296 | 180485.37979778 | 0.53423672 |
0.00000297 | 162787.21460423 | 0.48347802 |
0.00000298 | 206655.21574018 | 0.61583254 |
0.00000299 | 206317.22711349 | 0.61688850 |
0.00000300 | 207970.52148168 | 0.62391156 |
0.00000301 | 205659.23650712 | 0.61903430 |
0.00000302 | 125293.19488642 | 0.37838544 |
0.00000303 | 205801.59590567 | 0.62357883 |
0.00000304 | 205381.21435897 | 0.62435889 |
0.00000305 | 115328.63595903 | 0.35175233 |
0.00000306 | 109110.79004717 | 0.33387901 |
0.00000307 | 109127.68163235 | 0.33502198 |
0.00000308 | 109127.28437868 | 0.33611203 |
0.00000309 | 109123.98098632 | 0.33719310 |
0.00000310 | 110388.28721793 | 0.34220369 |
0.00000311 | 109155.13231541 | 0.33947246 |
0.00000312 | 109124.79582229 | 0.34046936 |
0.00000313 | 109165.83167154 | 0.34168905 |
Precio | TRX | BTC |
---|
0.00000257 | 2634.69396199 | 0.00677116 |
0.00000256 | 65.0000000 | 0.00016640 |
0.00000255 | 1825.61794445 | 0.00465532 |
0.00000253 | 133.98087332 | 0.00033897 |
0.00000252 | 154.15170395 | 0.00038846 |
0.00000251 | 11583.02924029 | 0.02907340 |
0.00000250 | 4018.2548152 | 0.01004563 |
0.00000249 | 97941.45328239 | 0.24387421 |
0.00000248 | 201608.46774176 | 0.49998899 |
0.00000247 | 98747.61133592 | 0.24390659 |
0.00000246 | 101218.10162598 | 0.24899652 |
0.00000245 | 99074.73508473 | 0.24273310 |
0.00000244 | 99469.89794181 | 0.24270655 |
0.00000243 | 143231.71968439 | 0.34805307 |
0.00000242 | 135276.75619834 | 0.32736974 |
0.00000241 | 135724.56431534 | 0.32709619 |
0.00000240 | 186279.38949689 | 0.44707053 |
0.00000239 | 136586.87334727 | 0.32644262 |
0.00000238 | 136940.25210083 | 0.32591779 |
0.00000237 | 137467.18143456 | 0.32579721 |
0.00000236 | 181713.68220337 | 0.42884428 |
0.00000235 | 138132.4893702 | 0.32461135 |
0.00000234 | 138302.79059827 | 0.32362852 |
0.00000233 | 138780.04721028 | 0.32335750 |
0.00000232 | 139549.33835773 | 0.32375446 |
0.00000231 | 183967.10822509 | 0.42496401 |
0.00000230 | 141524.5684416 | 0.32550650 |
0.00000229 | 144942.06113536 | 0.33191731 |
0.00000228 | 150772.6973684 | 0.34376174 |
0.00000227 | 204658.08370042 | 0.46457384 |
0.00000226 | 161017.23451325 | 0.36389894 |
0.00000225 | 107924.65333387 | 0.24283047 |
0.00000222 | 330.000000 | 0.00073260 |
0.00000221 | 4.98703947 | 0.00001102 |
0.00000220 | 1175.45455 | 0.00258600 |
0.00000215 | 255.90697682 | 0.00055020 |
0.00000214 | 11.0000000 | 0.00002354 |
0.00000211 | 4871970.32227487 | 10.27985737 |
0.00000210 | 1451.22935545 | 0.00304758 |
0.00000206 | 1774.62398497 | 0.00365572 |
0.00000205 | 1187.59433572 | 0.00243456 |
0.00000202 | 1660.00000 | 0.00335320 |
0.00000200 | 1881.70501996 | 0.00376341 |
0.00000195 | 156.46158717 | 0.00030510 |
0.00000194 | 103.60773298 | 0.00020099 |
0.00000193 | 52660.31088079 | 0.10163439 |
0.00000192 | 53757.40624997 | 0.10321421 |
0.00000191 | 55915.25130885 | 0.10679812 |
0.00000190 | 56300.06357885 | 0.10697012 |
0.00000189 | 56420.05733173 | 0.10663390 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
00:20:02 | BUY | 0.00000262 | 72.37776355 |
20:28:07 | SELL | 0.00000257 | 29.55390757 |
20:27:58 | SELL | 0.00000257 | 430.96187592 |
20:27:56 | SELL | 0.00000257 | 430.96187592 |
08:43:48 | SELL | 0.00000258 | 19.8400030 |
21:52:51 | BUY | 0.00000258 | 670545.92947761 |
21:51:02 | BUY | 0.00000258 | 79577.70466817 |
21:48:59 | BUY | 0.00000258 | 2741016.3080815 |
21:48:38 | BUY | 0.00000258 | 22232.87751937 |
21:48:35 | BUY | 0.00000258 | 22232.87751937 |
21:48:32 | BUY | 0.00000258 | 22232.87751937 |
21:48:28 | BUY | 0.00000258 | 22232.87751937 |
21:48:25 | BUY | 0.00000258 | 1224.3636596 |
21:48:25 | BUY | 0.00000258 | 22232.87751937 |
21:48:21 | BUY | 0.00000258 | 4437.51162789 |
21:48:20 | BUY | 0.00000258 | 22127.47286821 |
21:48:20 | BUY | 0.00000258 | 366049.5503876 |
21:48:19 | BUY | 0.00000258 | 140.98584931 |
21:48:18 | BUY | 0.00000258 | 3400.38759688 |
21:48:17 | BUY | 0.00000258 | 86.72577326 |
21:48:17 | BUY | 0.00000258 | 126.06976744 |
21:48:17 | SELL | 0.00000258 | 3.90006677 |
21:48:17 | SELL | 0.00000260 | 40.1730770 |
21:48:17 | SELL | 0.00000261 | 3.83984674 |
21:48:17 | SELL | 0.00000261 | 54.68965517 |
21:28:05 | BUY | 0.00000262 | 6.47437937 |
21:09:43 | BUY | 0.00000262 | 53.62916793 |
21:09:35 | BUY | 0.00000262 | 53.62916793 |
21:09:34 | SELL | 0.00000263 | 3.81064640 |
16:30:06 | SELL | 0.00000263 | 29.0000000 |
14:49:21 | BUY | 0.00000266 | 70.50456203 |
14:48:47 | BUY | 0.00000266 | 4.87470789 |
14:47:31 | BUY | 0.00000266 | 43.59602706 |
14:28:24 | BUY | 0.00000266 | 612.30964378 |
14:28:24 | BUY | 0.00000266 | 39.26923076 |
14:28:24 | BUY | 0.00000266 | 3.78277153 |
14:28:24 | BUY | 0.00000266 | 53.87739463 |
10:39:07 | BUY | 0.00000262 | 716.20080449 |
20:47:28 | SELL | 0.00000256 | 1100.02972882 |
20:44:20 | SELL | 0.00000256 | 8.44776571 |
20:43:49 | SELL | 0.00000257 | 3.90052317 |
20:43:49 | SELL | 0.00000258 | 14.09689922 |
20:43:49 | SELL | 0.00000258 | 44.43023255 |
20:43:49 | SELL | 0.00000258 | 3.90006677 |
20:43:49 | SELL | 0.00000260 | 39.26923076 |
19:31:13 | SELL | 0.00000259 | 2107.38715618 |
19:31:10 | SELL | 0.00000260 | 501.000000 |
19:31:10 | SELL | 0.00000260 | 20.6153800 |
19:31:10 | SELL | 0.00000260 | 38.4615400 |
18:13:31 | SELL | 0.00000261 | 5.30437569 |
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)