Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250166 | + 0.7% | 2048.2 | Ethereum |
ZEC | 0.00034663 | - 2.9% | 377.4 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 7.5% | 204.6 | YoChat Token |
LTC | 0.00093876 | - 2.6% | 164.1 | Litecoin |
ETC | 0.00018465 | - 4.7% | 112.7 | EthereumClassic |
DASH | 0.00019184 | - 0.9% | 38.6 | DASH |
DOGE-BTC | 0.00000194 | - 3.5% | 26 | Dogecoin |
XRP-BTC | 0.00002668 | - 1.2% | 15.2 | Ripple |
SHIB-USDTb | T0.00001338 | - 5% | 13 | SHIBA INU |
BCHABC | 0.00015353 | 0% | 7.2 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03223488 | - 0.2% | 5.4 | Ethereum |
BTC-USDT | T117030.63 | - 1.5% | 4.8 | Bitcoin |
FLOKIb-USDTb | T0.00012055 | - 7.6% | 3.7 | FLOKI BEP20 |
BNB-BTC | 0.00699592 | + 0.5% | 2 | BNB BSC |
ETH-USDT | T3776.7189014 | - 1.3% | 1.6 | Ethereum |
BTC-USDTt | T117584.67 | - 1% | 1.4 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279563.63 | + 0.8% | 1.3 | Bitcoin |
DOGE | 0.00000194 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T116927.11 | - 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.22735773 | - 4.7% | 0.9 | Dogecoin |
DOGE-ETH | E0.00006023 | - 3.6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00702000 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 1.4% | 0.5 | Ethereum |
BIG-BTC | 0.03524126 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002764 | - 1.9% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.37 | + 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC | T116000.00 | - 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | R9287300.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 3984857.9117 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.89841217 | - 0.1% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
ETH | T3792.0000000 | - 0.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- TRX / RUR
- Last: 25.29000000
- 24High: 25.29000000
- 24Low: 24.50990000
- 24V: 1042.02 TRX
Precio | TRX | RUR |
---|
25.29955586 | 2.00000000 | 50.59911172 |
25.30448305 | 2.28364719 | 57.78651161 |
25.32032415 | 0.02170434 | 0.54956092 |
25.45800501 | 5.22904191 | 133.12097514 |
25.49409020 | 5.34503169 | 136.26672002 |
25.63339990 | 5.33454824 | 136.74260832 |
25.65939336 | 0.07200000 | 1.84747632 |
25.66315713 | 0.11291915 | 2.89786188 |
25.67674200 | 4.18323353 | 107.41180807 |
25.69480821 | 2.00000000 | 51.38961642 |
25.73539500 | 4.18323353 | 107.65716727 |
25.73541600 | 3.13742514 | 80.74294114 |
25.75138031 | 11.90588619 | 306.5930032 |
25.91598729 | 0.07200000 | 1.86595108 |
26.17138999 | 1.84391940 | 48.25793372 |
26.17294100 | 1.36392211 | 35.69785291 |
26.17514716 | 0.07200000 | 1.88461059 |
26.20000000 | 100.005000 | 2620.13100 |
26.27138999 | 4.17285636 | 109.6267368 |
26.30000000 | 0.00500000 | 0.13150000 |
26.37111010 | 7.15927151 | 188.79793722 |
26.37112121 | 6.20477177 | 163.62678842 |
26.40000000 | 0.00500000 | 0.13200000 |
26.41972990 | 5.18842841 | 137.07687719 |
26.43689864 | 0.07200000 | 1.90345670 |
26.45000000 | 1.00000000 | 26.4500000 |
26.46201010 | 4.22005043 | 111.6710171 |
26.46203030 | 5.18390043 | 137.17653025 |
26.47111010 | 4.15883525 | 110.08898579 |
26.47138999 | 4.17730640 | 110.57910682 |
26.50000000 | 0.00500000 | 0.13250000 |
26.51745877 | 0.03000000 | 0.79552376 |
26.56301000 | 4.12825311 | 109.65882864 |
26.56301010 | 3.15858238 | 83.90145566 |
26.56503150 | 4.37486069 | 116.21831203 |
26.57111010 | 3.08213659 | 81.89579067 |
26.57112121 | 7.28944473 | 193.68871947 |
26.58620303 | 5.27298750 | 140.18871624 |
26.63099999 | 8.31669994 | 221.48203601 |
26.63100000 | 2257.82719309 | 60128.19597917 |
26.67000000 | 4.93879112 | 131.71755917 |
26.67029097 | 4.00000000 | 106.68116388 |
26.68819010 | 0.43531044 | 11.61764777 |
26.69480821 | 2.00000000 | 53.38961642 |
26.70126762 | 0.22200000 | 5.92768141 |
26.77138999 | 1.24652300 | 33.37115336 |
26.80000000 | 35.0000000 | 938.000000 |
26.87071000 | 19.9160002 | 535.15706573 |
26.87709000 | 20.16412348 | 541.95296154 |
26.87999999 | 0.20153554 | 5.41727531 |
Precio | TRX | RUR |
---|
25.22827900 | 5.88791539 | 148.54197218 |
25.22827898 | 203.31523167 | 5129.29338545 |
25.04810100 | 10.38748345 | 260.18673459 |
24.91104967 | 10.50387038 | 261.66243676 |
24.87096494 | 0.10383220 | 2.58240700 |
24.83656309 | 0.85131410 | 21.14371635 |
24.80010000 | 4.03732293 | 100.12601239 |
24.80000000 | 97.91942119 | 2428.40164551 |
24.78047424 | 8.55443930 | 211.98306271 |
24.73844655 | 0.10115673 | 2.50246035 |
24.50992000 | 3.16503835 | 77.57483675 |
24.50990010 | 0.00472306 | 0.11576172 |
24.50990000 | 5.18339089 | 127.04439237 |
24.45404000 | 4.23725823 | 103.61808224 |
24.42012342 | 1.70722949 | 41.69075485 |
24.36012340 | 29.0000000 | 706.4435786 |
24.35012340 | 0.20127623 | 4.90110103 |
24.32136101 | 5.39164635 | 131.13217731 |
24.26611661 | 0.10307261 | 2.50117197 |
24.24000001 | 0.01630649 | 0.39526931 |
24.24000000 | 0.00500500 | 0.12132120 |
24.23000000 | 0.00500500 | 0.12127115 |
24.22000000 | 0.00500500 | 0.12122110 |
24.21061386 | 1.03634690 | 25.09059462 |
24.17230925 | 0.07200000 | 1.74040626 |
24.15000000 | 1.00000000 | 24.1500000 |
24.08929299 | 2.71411999 | 65.38123164 |
24.00000001 | 4.15834996 | 99.80039908 |
24.00000000 | 46.23222989 | 1109.57351736 |
23.93297946 | 0.07200000 | 1.72317452 |
23.81938000 | 1.93505580 | 46.09182942 |
23.78392304 | 0.00445333 | 0.10591765 |
23.74369788 | 0.11057066 | 2.62535634 |
23.74005783 | 0.10870917 | 2.58076198 |
23.69601927 | 0.07200000 | 1.70611338 |
23.62615598 | 0.07496403 | 1.77111186 |
23.54860010 | 4.23806081 | 99.80039921 |
23.54860009 | 10.82866917 | 254.99999979 |
23.54860000 | 51.6854377 | 1217.11969822 |
23.50000000 | 1.00000000 | 23.5000000 |
23.46140521 | 0.07200000 | 1.68922117 |
23.22911407 | 0.07200000 | 1.67249621 |
23.00000000 | 3.09051278 | 71.08179394 |
22.99912284 | 0.07200000 | 1.65593684 |
22.90250001 | 4.35762031 | 99.80039919 |
22.90250000 | 40.54503038 | 928.58255827 |
22.86002007 | 4.36571792 | 99.80039927 |
22.83638000 | 1.00000000 | 22.8363800 |
22.82100000 | 21.90964462 | 499.99999987 |
22.80000000 | 11.31385695 | 257.95593846 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
21:49:04 | BUY | 25.2900000 | 98.65598971 |
21:47:38 | SELL | 25.2282790 | 0.01105749 |
21:46:58 | SELL | 25.2282790 | 0.01411470 |
21:46:16 | SELL | 25.2282790 | 0.01358589 |
21:44:11 | SELL | 25.2282790 | 0.01605396 |
21:38:49 | BUY | 25.2900000 | 173.63454189 |
21:35:03 | SELL | 25.2282790 | 0.00408938 |
21:33:08 | SELL | 25.2282790 | 0.00409449 |
21:32:33 | SELL | 25.2282790 | 0.00409449 |
21:32:19 | SELL | 25.2282790 | 0.00409449 |
21:32:05 | SELL | 25.2282790 | 0.00409449 |
21:31:57 | SELL | 25.2282790 | 0.00409449 |
21:31:45 | SELL | 25.2282790 | 0.00408938 |
21:31:33 | SELL | 25.2282790 | 0.00409449 |
21:31:21 | SELL | 25.2282790 | 0.00408938 |
21:31:09 | SELL | 25.2282790 | 0.00409449 |
21:30:52 | SELL | 25.2282790 | 0.00408938 |
21:30:35 | SELL | 25.2282790 | 0.00408938 |
21:29:17 | SELL | 25.2282790 | 0.00409449 |
21:28:06 | BUY | 25.2900000 | 242.54398384 |
21:27:27 | SELL | 25.2282790 | 0.00406975 |
20:24:37 | BUY | 25.2900000 | 0.45746762 |
19:50:26 | BUY | 25.22827898 | 2.38111384 |
19:50:26 | BUY | 25.22827898 | 0.42354668 |
19:50:25 | BUY | 25.22827898 | 0.42354668 |
19:50:25 | BUY | 25.22827898 | 0.45786395 |
19:50:25 | BUY | 25.22827898 | 0.07156940 |
19:50:25 | BUY | 25.22827898 | 0.10588667 |
19:50:25 | BUY | 25.22827898 | 0.42456526 |
19:29:25 | BUY | 25.21555864 | 2.00000000 |
17:55:48 | SELL | 25.11072126 | 0.08673135 |
17:55:37 | SELL | 25.11072126 | 0.00410257 |
17:55:18 | SELL | 25.11072126 | 0.00410257 |
17:55:04 | SELL | 25.11072126 | 0.00409338 |
17:54:50 | SELL | 25.11072126 | 0.00409338 |
17:54:37 | SELL | 25.11072126 | 0.00409338 |
17:54:15 | SELL | 25.11072126 | 0.00409338 |
17:53:57 | SELL | 25.11072126 | 0.00409338 |
17:42:27 | SELL | 25.0481010 | 0.00410691 |
16:50:22 | SELL | 25.0481010 | 0.77796121 |
16:18:45 | BUY | 25.0481010 | 2.00000000 |
13:59:52 | SELL | 24.8000000 | 1.65428511 |
13:59:52 | SELL | 24.8001000 | 2.00000000 |
13:59:52 | SELL | 24.8001000 | 2.00000000 |
13:59:52 | SELL | 24.8001000 | 2.00000000 |
11:28:03 | BUY | 25.22399619 | 0.60000000 |
10:33:20 | BUY | 25.19739096 | 2.20396962 |
10:33:11 | BUY | 25.19739095 | 38.58364948 |
10:18:41 | SELL | 24.8000000 | 0.21314685 |
10:18:27 | SELL | 24.8000000 | 0.21314685 |
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.