Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250330 | + 1.2% | 2003.3 | Ethereum |
ZEC | 0.00034855 | - 2.4% | 381 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 7.5% | 204.6 | YoChat Token |
LTC | 0.00093555 | - 2.9% | 165.2 | Litecoin |
ETC | 0.00018435 | - 4.9% | 113.4 | EthereumClassic |
DASH | 0.00019189 | - 0.9% | 40.4 | DASH |
DOGE-BTC | 0.00000194 | - 3.5% | 26.1 | Dogecoin |
XRP-BTC | 0.00002668 | - 1.2% | 15.2 | Ripple |
SHIB-USDTb | T0.00001340 | - 4.8% | 13.1 | SHIBA INU |
BCHABC | 0.00015209 | - 1% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03223488 | + 0.1% | 5.1 | Ethereum |
BTC-USDT | T117393.33 | - 1.2% | 4.9 | Bitcoin |
FLOKIb-USDTb | T0.00012127 | - 7.1% | 3.8 | FLOKI BEP20 |
BNB-BTC | 0.00699592 | + 0.5% | 2 | BNB BSC |
ETH-USDT | T3784.7777420 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T117522.31 | - 1% | 1.4 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279563.63 | + 0.8% | 1.3 | Bitcoin |
DOGE | 0.00000194 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T116927.11 | - 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.22846421 | - 4.3% | 0.9 | Dogecoin |
DOGE-ETH | E0.00006023 | - 3.6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00702000 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 1.4% | 0.5 | Ethereum |
BIG-BTC | 0.03524126 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002764 | - 1.9% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.37 | + 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC | T116000.00 | - 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | R9287300.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 3984857.9117 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.89841217 | - 0.1% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
ETH | T3792.0000000 | - 0.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- USD / RUR
- Last: 79.49999000
- 24High: 79.50000000
- 24Low: 77.81029157
- 24V: 751.89 USD
Precio | USD | RUR |
---|
79.50000000 | 0.09654702 | 7.67548809 |
79.54172152 | 1.01197173 | 80.49397353 |
79.55339710 | 0.50000000 | 39.77669855 |
79.55339720 | 0.50000000 | 39.7766986 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.20564447 | 16.36929981 |
79.70000000 | 0.20716247 | 16.51084885 |
79.75783462 | 1.09488978 | 87.3260380 |
79.79999990 | 2.00000000 | 159.5999998 |
79.80000000 | 0.20308441 | 16.20613591 |
79.84999990 | 1.00000000 | 79.8499999 |
79.89000000 | 1.13769780 | 90.89067724 |
79.89999990 | 2.00000000 | 159.7999998 |
79.90000000 | 0.10000000 | 7.99000000 |
79.94999990 | 92.2798054 | 7377.7704325 |
79.95893324 | 1.02676142 | 82.09874783 |
79.97000000 | 0.95375990 | 76.2721792 |
79.99989979 | 1.29948682 | 103.95881537 |
79.99998970 | 0.07474862 | 5.97988883 |
79.99998990 | 0.10075016 | 8.06001178 |
79.99999000 | 110.2187864 | 8817.50180981 |
79.99999990 | 4.00000000 | 319.9999996 |
80.00000000 | 951.38320718 | 76110.6565744 |
80.10000000 | 1.10000000 | 88.1100000 |
80.13086718 | 1.01275846 | 81.15321364 |
80.20000000 | 6.18620681 | 496.13378616 |
80.25799996 | 1.04920148 | 84.20681233 |
80.28365270 | 0.20000000 | 16.05673054 |
80.28650000 | 0.00126423 | 0.10150060 |
80.30000000 | 0.10000000 | 8.03000000 |
80.35381200 | 0.30000000 | 24.1061436 |
80.39999990 | 1.00000000 | 80.3999999 |
80.40000000 | 0.10000000 | 8.04000000 |
80.41614033 | 0.00516797 | 0.41558820 |
80.42507241 | 13.05483028 | 1049.93567056 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.49999990 | 2.00000000 | 160.9999998 |
80.50000000 | 1.44266151 | 116.13425155 |
80.54109160 | 1.26619927 | 101.98107138 |
80.55339710 | 0.36000000 | 28.99922295 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.59999990 | 1.00000000 | 80.5999999 |
80.60000000 | 0.10000000 | 8.06000000 |
80.62982386 | 1.00000000 | 80.62982386 |
80.69999990 | 1.00000000 | 80.6999999 |
80.70000000 | 0.10000000 | 8.07000000 |
80.77134419 | 0.00514374 | 0.41546679 |
80.79999990 | 1.00000000 | 80.7999999 |
80.80000000 | 1.23665430 | 99.92166744 |
Precio | USD | RUR |
---|
79.49999000 | 64.40718164 | 5120.3702963 |
78.90000000 | 0.10023198 | 7.90830322 |
78.87000000 | 1.00358507 | 79.15275447 |
78.86400003 | 1.08007687 | 85.1791823 |
78.80000000 | 31.85250414 | 2509.97732623 |
78.75417972 | 2.02558749 | 159.52348122 |
78.70000000 | 0.20784586 | 16.35746918 |
78.61386139 | 1.01197172 | 79.55500452 |
78.60010000 | 2.00000000 | 157.200200 |
78.60000000 | 0.21260294 | 16.71059108 |
78.50001000 | 10.65822694 | 836.67092137 |
78.50000000 | 0.20462644 | 16.06317554 |
78.40000000 | 0.20901308 | 16.38662547 |
78.30000000 | 0.21204016 | 16.60274452 |
78.26023010 | 1.08214849 | 84.68918982 |
78.20000000 | 5.47627321 | 428.24456502 |
78.11880099 | 3.01790418 | 235.75505604 |
78.10000000 | 0.20998975 | 16.40019947 |
78.05001000 | 10.64939411 | 831.18531677 |
78.00001000 | 10.66775912 | 832.08531803 |
78.00000001 | 21.29204027 | 1660.77914127 |
78.00000000 | 1.24252055 | 96.9166029 |
77.98125101 | 1.05524980 | 82.28969953 |
77.90000000 | 0.20670989 | 16.10270043 |
77.81496030 | 24.24051892 | 1886.27501741 |
77.81310000 | 2.00061515 | 155.67406672 |
77.80000000 | 0.20535138 | 15.97633736 |
77.75000100 | 11.80249946 | 917.64434481 |
77.74268939 | 1.00981154 | 78.50546489 |
77.70000100 | 11.98672829 | 931.36880011 |
77.70000000 | 0.20668405 | 16.05935068 |
77.68000000 | 1.16259631 | 90.31048136 |
77.67000000 | 0.00138943 | 0.10791702 |
77.65000100 | 12.12428575 | 941.45080061 |
77.62376238 | 4.19501469 | 325.63282347 |
77.61393472 | 0.17215595 | 13.36170066 |
77.60000100 | 12.20046928 | 946.75642832 |
77.60000000 | 0.30560359 | 23.71483858 |
77.55000100 | 11.97885562 | 928.9602653 |
77.50000100 | 12.14162322 | 940.97581169 |
77.50000000 | 1.39157645 | 107.84717487 |
77.45100000 | 37.68330868 | 2918.60994057 |
77.40000100 | 11.95384855 | 925.22788972 |
77.40000000 | 0.55832380 | 43.21426212 |
77.35100001 | 0.83879339 | 64.88150751 |
77.35100000 | 10.67165438 | 825.46313794 |
77.32100000 | 5.32609054 | 411.81864664 |
77.30000100 | 12.01995442 | 929.14248868 |
77.30000000 | 0.30590278 | 23.64628489 |
77.20000100 | 11.78123556 | 909.51139701 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
23:36:07 | SELL | 79.4999900 | 0.00130000 |
23:35:57 | SELL | 79.4999900 | 0.00130000 |
23:33:55 | SELL | 79.4999900 | 0.00126159 |
23:32:45 | BUY | 79.5000000 | 0.00345298 |
23:32:45 | BUY | 79.5000000 | 0.21869115 |
23:32:45 | BUY | 79.5000000 | 0.10832449 |
23:32:45 | BUY | 79.5000000 | 0.02961159 |
23:32:45 | BUY | 79.5000000 | 0.00956725 |
23:32:45 | BUY | 79.5000000 | 0.00891677 |
23:32:45 | BUY | 79.5000000 | 0.01706244 |
23:32:45 | BUY | 79.5000000 | 0.01294290 |
23:32:45 | BUY | 79.5000000 | 0.01885544 |
23:16:22 | BUY | 79.5000000 | 0.01000000 |
23:15:06 | SELL | 79.4999900 | 0.01300000 |
23:03:37 | SELL | 79.4999900 | 0.10286423 |
22:25:17 | BUY | 79.4999900 | 0.00691470 |
22:25:17 | BUY | 79.4999900 | 0.17611930 |
22:25:17 | BUY | 79.4999900 | 0.40363465 |
22:25:16 | BUY | 79.4999900 | 0.57036798 |
22:25:16 | BUY | 79.4999900 | 0.01629380 |
22:25:16 | BUY | 79.4999900 | 0.18643674 |
22:25:16 | BUY | 79.4999900 | 0.37628825 |
22:25:16 | BUY | 79.4999900 | 0.00699602 |
22:25:16 | BUY | 79.4999900 | 1.07389743 |
22:25:16 | BUY | 79.4999900 | 0.63791671 |
22:25:16 | BUY | 79.4999900 | 0.38783343 |
22:25:16 | BUY | 79.4999900 | 0.09080437 |
22:25:16 | BUY | 79.4999900 | 0.65527940 |
22:25:16 | BUY | 79.4999900 | 1.43320336 |
22:25:15 | BUY | 79.4999900 | 0.89263525 |
22:25:15 | BUY | 79.4999900 | 0.95374353 |
22:25:15 | BUY | 79.4999900 | 0.24210397 |
22:25:15 | BUY | 79.4999900 | 0.09757246 |
22:25:15 | BUY | 79.4999900 | 0.92118300 |
22:25:15 | BUY | 79.4999900 | 0.16011416 |
22:25:15 | BUY | 79.4999900 | 0.20075972 |
22:25:15 | BUY | 79.4999900 | 0.70885338 |
22:25:15 | BUY | 79.4999900 | 0.22092879 |
22:25:15 | BUY | 79.4999900 | 0.14646458 |
22:25:15 | BUY | 79.4900000 | 1.00000000 |
22:25:15 | BUY | 79.4899900 | 0.00826561 |
22:25:15 | BUY | 79.4899900 | 0.00952809 |
22:25:15 | BUY | 79.4899900 | 0.00218156 |
22:25:15 | BUY | 79.4899900 | 0.00153163 |
22:25:15 | BUY | 79.4899900 | 0.02085314 |
22:25:15 | BUY | 79.4899900 | 0.00525154 |
22:25:14 | BUY | 79.4899900 | 0.00765100 |
22:25:14 | BUY | 79.4899900 | 0.02220957 |
22:25:14 | BUY | 79.4899900 | 0.00596691 |
22:25:14 | BUY | 79.4899900 | 0.00673615 |
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.