Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02553736 | + 4.2% | 1372.7 | Ethereum |
ZEC | 0.00046642 | + 0.2% | 516.3 | Zcash |
LTC | 0.00084836 | + 2.7% | 183.9 | Litecoin |
ETC | 0.00016350 | 0% | 116.1 | EthereumClassic |
DASH | 0.00020766 | + 1% | 56.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
DOGE-BTC | 0.00000184 | + 5.2% | 21.1 | Dogecoin |
SHIB-USDTb | T0.00001343 | + 4% | 12.2 | SHIBA INU |
ETH-BTC | 0.02547565 | + 4.4% | 9.5 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015624 | + 0.3% | 5.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009498 | + 6.1% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002095 | 0% | 2.4 | Ripple |
ETH-USDT | T2783.7165521 | + 4.6% | 1.5 | Ethereum |
BTC-USDTt | T109579.63 | + 0.2% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221240 | - 0.8% | 1.1 | BONUS |
DOGE-ETH | E0.00007229 | + 0.7% | 0.8 | Dogecoin |
BTC-RUR | R8387369.33 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.5% | 0.6 | Ethereum |
BTC-USDTb | T109377.02 | + 0.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.20136094 | + 5.7% | 0.6 | Dogecoin |
BTC-USDT | T109467.79 | + 0.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00609176 | + 0.5% | 0.4 | BNB BSC |
BTC | R8344670.91 | - 0.7% | 0.3 | Bitcoin |
ETH | T2764.6491607 | + 3.4% | 0.3 | Ethereum |
ETH-RUR | R212753.98 | + 3.6% | 0.3 | Ethereum |
USDT-RUR | R76.76 | - 0.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02428277 | + 0.8% | 0.2 | YOSTEP |
BTC | T109520.00 | + 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 7.48157092 | + 2.2% | 0.2 | Dogecoin |
USDT | R76.70 | - 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003021 | - 0.2% | 0.2 | TON Coin |
BTC-WRUB | 4113022.3000 | - 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046269 | + 0.7% | 0.2 | Zcash |
USDT-RUBLIX | 427401.27443 | - 0.7% | 0.2 | USDT ERC20 |
BTC | T108920.74 | + 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
DOGE | 0.00000184 | + 5.2% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00516905 | + 0.2% | 0.1 | USDT ERC20 |
- YOerc20 / RUR
- Last: 61921.16259180
- 24High: 61921.16259180
- 24Low: 61111.11111111
- 24V: 0.01 YO
Precio | YO | RUR |
---|
62951.29902000 | 0.00041012 | 25.81758675 |
62981.11012110 | 0.00010000 | 6.29811101 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69799.99999999 | 0.10682572 | 7456.43525599 |
69800.00000000 | 0.34699084 | 24219.960632 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000998 | 0.00045527 | 33.3257640 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
77401.45323975 | 0.00018521 | 14.33552315 |
78000.00000000 | 0.02117332 | 1651.51896 |
78278.30800891 | 0.01230791 | 963.44236992 |
78365.04304606 | 0.17231074 | 13503.13855739 |
79000.00000000 | 0.01957444 | 1546.38076 |
80000.00000000 | 0.01969929 | 1575.94320 |
80201.85053910 | 0.00694444 | 556.95693895 |
81700.00000000 | 0.01298696 | 1061.034632 |
81932.56660830 | 0.00100045 | 81.96943626 |
85045.15000000 | 0.00010004 | 8.50791680 |
87700.85054000 | 0.10202370 | 8947.56526523 |
88000.00010000 | 0.41664324 | 36664.60516166 |
88000.85054000 | 0.12023701 | 10580.95914638 |
91020.85166680 | 0.00284571 | 259.01894779 |
93367.50267062 | 0.01500000 | 1400.51254005 |
96022.85166778 | 0.00023249 | 22.32435278 |
99499.99999000 | 0.00071688 | 71.32955999 |
99999.00000000 | 0.00450000 | 449.995500 |
99999.99999000 | 0.00100000 | 99.99999999 |
Precio | YO | RUR |
---|
60000.00001000 | 0.00010000 | 6.00000000 |
60000.00000000 | 0.00017403 | 10.4418000 |
59075.53761521 | 0.00500000 | 295.37768807 |
59000.01110000 | 0.00096476 | 56.9208507 |
59000.00010000 | 0.00100000 | 59.0000001 |
59000.00000000 | 0.00028173 | 16.6220700 |
58323.65215660 | 0.00643885 | 375.53724768 |
58000.00010000 | 0.00100000 | 58.0000001 |
58000.00000000 | 0.00022400 | 12.9920000 |
57000.00100000 | 0.00261584 | 149.10288261 |
57000.00010000 | 0.00100000 | 57.0000001 |
57000.00000000 | 0.00013515 | 7.70355000 |
56000.00100000 | 0.00245466 | 137.46096245 |
56000.00010000 | 0.00100000 | 56.0000001 |
56000.00000000 | 0.00015906 | 8.90736000 |
55000.00010000 | 0.00100000 | 55.0000001 |
55000.00000000 | 0.00031546 | 17.3503000 |
54000.00010000 | 0.00100000 | 54.0000001 |
54000.00000000 | 0.00011938 | 6.44652000 |
53000.00010000 | 0.00235205 | 124.65865023 |
53000.00000000 | 0.00031431 | 16.6584300 |
52075.15000000 | 0.00010017 | 5.21636777 |
52052.05364131 | 0.00014700 | 7.65165188 |
52052.05364130 | 0.00071217 | 37.06991104 |
52052.00000000 | 0.00014259 | 7.42209468 |
52050.00000000 | 0.00013802 | 7.18394100 |
52000.00010000 | 0.00100000 | 52.0000001 |
52000.00000000 | 0.00011196 | 5.82192000 |
51000.00010000 | 0.00100000 | 51.0000001 |
51000.00000000 | 0.00023075 | 11.7682500 |
50000.00010000 | 0.00203584 | 101.7920002 |
50000.00000000 | 0.00028039 | 14.0195000 |
49719.62156098 | 0.00020112 | 9.99961028 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YO |
---|
15:03:25 | BUY | 61921.1625918 | 0.00008507 |
15:03:25 | BUY | 61111.11111111 | 0.00001614 |
14:00:11 | SELL | 61111.11111111 | 0.00008393 |
07:49:22 | SELL | 61111.11111111 | 0.00010000 |
11:33:28 | SELL | 61111.11111111 | 0.00010011 |
11:26:07 | BUY | 62999.9990 | 0.00005934 |
11:26:07 | BUY | 62999.9990 | 0.00027663 |
11:26:02 | BUY | 62000.0000 | 0.00014417 |
11:26:00 | BUY | 61940.59832969 | 0.00083489 |
11:25:57 | BUY | 61921.1924574 | 0.00082369 |
23:25:09 | BUY | 62000.0000 | 0.00002493 |
23:25:09 | BUY | 61999.99999999 | 0.00055659 |
21:53:57 | BUY | 61000.0000 | 0.00027359 |
21:53:57 | BUY | 60999.99999999 | 0.00092766 |
21:53:20 | BUY | 60000.0000 | 0.00021741 |
21:53:20 | BUY | 59999.9990 | 0.00033656 |
21:53:20 | BUY | 59999.9990 | 0.00061311 |
21:53:20 | BUY | 59999.9990 | 0.00027194 |
21:53:20 | BUY | 59999.9900 | 0.00011661 |
21:53:20 | BUY | 59999.9900 | 0.00010690 |
21:53:20 | BUY | 59999.9900 | 0.00023486 |
21:53:19 | BUY | 59999.9900 | 0.00024707 |
21:53:19 | BUY | 59999.9900 | 0.00024707 |
21:53:19 | BUY | 59940.2902189 | 0.00052447 |
21:53:19 | BUY | 59940.29021889 | 0.00154610 |
12:11:52 | BUY | 59755.83329559 | 0.00163261 |
12:11:52 | BUY | 58999.9990 | 0.00003058 |
23:55:43 | BUY | 58999.9990 | 0.00010328 |
23:05:06 | SELL | 57050.2500 | 0.00103990 |
08:31:34 | SELL | 57000.0010 | 0.00003407 |
08:31:34 | SELL | 57000.0010 | 0.00030351 |
19:10:00 | BUY | 58999.9990 | 0.00000466 |
19:10:00 | BUY | 58999.9990 | 0.00027703 |
19:10:00 | BUY | 58999.9990 | 0.00029294 |
19:10:00 | BUY | 58999.9990 | 0.00014903 |
19:10:00 | BUY | 58999.9990 | 0.00011647 |
19:10:00 | BUY | 58999.9990 | 0.00038467 |
19:10:00 | BUY | 58999.99899999 | 0.00224896 |
13:45:01 | BUY | 58999.99899999 | 0.00017747 |
13:44:59 | BUY | 58999.99899999 | 0.00017745 |
10:06:26 | BUY | 58999.99899999 | 0.00016704 |
09:38:12 | BUY | 58999.99899999 | 0.00037808 |
00:35:54 | BUY | 58999.99899999 | 0.00033743 |
23:21:16 | BUY | 58999.99899999 | 0.00017880 |
22:34:33 | SELL | 57000.0010 | 0.00003305 |
22:34:33 | SELL | 57000.0010 | 0.00061311 |
22:34:32 | SELL | 57000.0010 | 0.00027194 |
22:34:32 | SELL | 57000.0010 | 0.00013852 |
22:34:32 | SELL | 57000.0010 | 0.00027703 |
22:34:32 | SELL | 57000.0010 | 0.00029294 |
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit