Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250330 | + 1.2% | 2003.3 | Ethereum |
ZEC | 0.00034748 | - 2.7% | 377.4 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 7.5% | 204.6 | YoChat Token |
LTC | 0.00093776 | - 2.7% | 164.8 | Litecoin |
ETC | 0.00018507 | - 4.5% | 113.3 | EthereumClassic |
DASH | 0.00019205 | - 0.8% | 39.7 | DASH |
DOGE-BTC | 0.00000194 | - 3.5% | 26.1 | Dogecoin |
XRP-BTC | 0.00002668 | - 1.2% | 15.2 | Ripple |
SHIB-USDTb | T0.00001340 | - 4.8% | 13.1 | SHIBA INU |
BCHABC | 0.00015209 | - 1% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03223488 | + 0.1% | 5.1 | Ethereum |
BTC-USDT | T117282.78 | - 1.3% | 4.9 | Bitcoin |
FLOKIb-USDTb | T0.00012126 | - 7% | 3.8 | FLOKI BEP20 |
BNB-BTC | 0.00699592 | + 0.5% | 2 | BNB BSC |
ETH-USDT | T3784.7777420 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T117522.31 | - 1% | 1.4 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279563.63 | + 0.8% | 1.3 | Bitcoin |
DOGE | 0.00000194 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T116927.11 | - 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.22794643 | - 4.5% | 0.9 | Dogecoin |
DOGE-ETH | E0.00006023 | - 3.6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00702000 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 1.4% | 0.5 | Ethereum |
BIG-BTC | 0.03524126 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002764 | - 1.9% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.37 | + 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC | T116000.00 | - 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | R9287300.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 3984857.9117 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.89841217 | - 0.1% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
ETH | T3792.0000000 | - 0.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- YODICE / RUR
- Last: 0.01699990
- 24High: 0.01736412
- 24Low: 0.01563966
- 24V: 20135.15 YODICE
Precio | YODICE | RUR |
---|
0.01702111 | 18.96919166 | 0.32287669 |
0.01702364 | 29.20736402 | 0.49721565 |
0.01709990 | 10.0000000 | 0.17099900 |
0.01710622 | 18.77259463 | 0.32112813 |
0.01719176 | 18.67920089 | 0.32112833 |
0.01719990 | 10.0000000 | 0.17199900 |
0.01727772 | 18.48583619 | 0.31939310 |
0.01729990 | 10.0000000 | 0.17299900 |
0.01736412 | 18.49378806 | 0.32112835 |
0.01739990 | 10.0000000 | 0.17399900 |
0.01745094 | 18.30235681 | 0.31939333 |
0.01749990 | 10.0000000 | 0.17499900 |
0.01753820 | 12.39541395 | 0.21739324 |
0.01762590 | 12.0431156 | 0.21227075 |
0.01771404 | 11.88832594 | 0.21059028 |
0.01780262 | 11.82917907 | 0.21059037 |
0.01789163 | 11.77031905 | 0.21059019 |
0.01798110 | 11.80522812 | 0.21227098 |
0.01799990 | 10.0000000 | 0.17999900 |
0.01807101 | 28.58669378 | 0.51659042 |
0.01816137 | 28.44445911 | 0.51659034 |
0.01825218 | 33.89131059 | 0.61859030 |
0.01834345 | 33.81429868 | 0.62027089 |
0.01843517 | 39.17897176 | 0.72227100 |
0.01852735 | 38.89334654 | 0.72059064 |
0.01861999 | 38.69981797 | 0.72059022 |
0.01871310 | 38.50727591 | 0.72059050 |
0.01880667 | 38.31567136 | 0.72059018 |
0.01886669 | 254.24389322 | 4.79674071 |
0.01889500 | 56.42098718 | 1.06607455 |
0.01890000 | 100.000000 | 1.89000000 |
0.01890071 | 32.72842727 | 0.61859051 |
0.01895000 | 100.000000 | 1.89500000 |
0.01899522 | 27.19580718 | 0.51659034 |
0.01899990 | 10.0000000 | 0.18999900 |
0.01900000 | 76.52830858 | 1.45403786 |
0.01905000 | 100.000000 | 1.90500000 |
0.01909020 | 16252.03608423 | 310.25461925 |
0.01912346 | 100.000000 | 1.91234600 |
0.01915000 | 100.000000 | 1.91500000 |
0.01918565 | 10.88953857 | 0.20892287 |
0.01923457 | 100.000000 | 1.92345700 |
0.01925000 | 100.000000 | 1.92500000 |
0.01928159 | 10.83536762 | 0.20892311 |
0.01934567 | 100.000000 | 1.93456700 |
0.01935000 | 100.000000 | 1.93500000 |
0.01937800 | 10.7814584 | 0.20892310 |
0.01945000 | 100.000000 | 1.94500000 |
0.01945670 | 100.000000 | 1.94567000 |
0.01947490 | 10.81342459 | 0.21059036 |
Precio | YODICE | RUR |
---|
0.01699990 | 11794.54239353 | 200.50604123 |
0.01660433 | 17.63505351 | 0.29281824 |
0.01652172 | 31.79604364 | 0.52532533 |
0.01643952 | 31.95505283 | 0.52532573 |
0.01635773 | 31.89755792 | 0.52177164 |
0.01627634 | 25.91316046 | 0.42177141 |
0.01619536 | 25.9343207 | 0.42001566 |
0.01611478 | 26.17296358 | 0.42177155 |
0.01603460 | 26.1943597 | 0.42001608 |
0.01595482 | 32.59301641 | 0.52001571 |
0.01587544 | 38.94529664 | 0.61827372 |
0.01580000 | 16319.97256853 | 257.85556658 |
0.01579645 | 32.70010984 | 0.51654565 |
0.01571786 | 33.08438108 | 0.52001567 |
0.01563966 | 8965.66329009 | 140.21992553 |
0.01556185 | 12879.15904464 | 200.42354117 |
0.01548442 | 26.79023755 | 0.41483129 |
0.01540738 | 27.03546872 | 0.41654574 |
0.01533072 | 27.05884329 | 0.41483155 |
0.01525444 | 27.19413365 | 0.41483128 |
0.01517854 | 20.7419014 | 0.31483178 |
0.01510302 | 14.33794235 | 0.21654623 |
0.01502788 | 14.40959936 | 0.21654573 |
0.01495311 | 14.48167639 | 0.21654610 |
0.01487871 | 14.67022545 | 0.21827403 |
0.01480468 | 15.34133801 | 0.22712360 |
0.01480000 | 23.7899750 | 0.35209163 |
0.01473102 | 15.41807764 | 0.22712401 |
0.01465773 | 22.56576906 | 0.33076295 |
0.01458480 | 29.53504677 | 0.43076275 |
0.01451223 | 29.68275448 | 0.43076296 |
0.01450000 | 20802.87279089 | 301.64165546 |
0.01444002 | 29.83123085 | 0.43076357 |
0.01436817 | 29.8532214 | 0.42893616 |
0.01429668 | 29.8757236 | 0.42712366 |
0.01422555 | 22.8691193 | 0.32532580 |
0.01415477 | 7.18334664 | 0.10167861 |
0.01408434 | 22.72138418 | 0.32001570 |
0.01401426 | 22.71072465 | 0.31827400 |
0.01400015 | 440.24241454 | 6.16345983 |
0.01394453 | 15.52911931 | 0.21654627 |
0.01387515 | 22.69032624 | 0.31483168 |
0.01380611 | 22.92797537 | 0.31654615 |
0.01373742 | 23.1683766 | 0.31827372 |
0.01366907 | 23.03242211 | 0.31483179 |
0.01360106 | 37.72727788 | 0.51313097 |
0.01353339 | 37.91589321 | 0.51313057 |
0.01346605 | 38.10553058 | 0.51313098 |
0.01343863 | 728.64034577 | 9.79192800 |
0.01339905 | 38.29607174 | 0.51313098 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YODICE |
---|
21:48:55 | SELL | 0.01699990 | 69.86717221 |
21:44:52 | SELL | 0.01699990 | 10.56482353 |
21:22:30 | SELL | 0.01699990 | 6.02516975 |
21:08:37 | SELL | 0.01699990 | 792.36580521 |
20:00:43 | SELL | 0.01699990 | 10.0000000 |
19:54:00 | SELL | 0.01699990 | 185.16942186 |
19:53:50 | SELL | 0.01699990 | 6.31776108 |
19:53:38 | SELL | 0.01699990 | 6.31776108 |
19:53:28 | SELL | 0.01699990 | 6.31776108 |
19:53:19 | SELL | 0.01699990 | 6.31776108 |
19:53:09 | SELL | 0.01699990 | 6.31776108 |
19:53:08 | SELL | 0.01699990 | 57.37947413 |
19:52:58 | SELL | 0.01699990 | 6.31776108 |
19:52:48 | SELL | 0.01699990 | 6.31776108 |
19:52:46 | SELL | 0.01699990 | 681.84159735 |
19:52:17 | SELL | 0.01699990 | 6.05146522 |
19:52:03 | SELL | 0.01699990 | 49.2905831 |
19:51:50 | SELL | 0.01699990 | 6.31776108 |
19:51:40 | SELL | 0.01699990 | 6.31776108 |
19:51:30 | SELL | 0.01699990 | 6.31776108 |
19:51:21 | SELL | 0.01699990 | 6.32844425 |
19:51:11 | SELL | 0.01699990 | 6.32844425 |
19:51:08 | SELL | 0.01699990 | 855.64587365 |
19:50:51 | SELL | 0.01699990 | 6.32844425 |
19:50:41 | SELL | 0.01699990 | 6.32844425 |
19:50:32 | SELL | 0.01699990 | 6.32844425 |
19:49:56 | BUY | 0.01699990 | 10.0000000 |
18:49:17 | SELL | 0.01660433 | 7.76623760 |
18:49:17 | SELL | 0.01668736 | 3.32751222 |
18:48:50 | SELL | 0.01668736 | 1.13591588 |
18:48:50 | SELL | 0.01699990 | 5.19252837 |
18:48:40 | SELL | 0.01699990 | 6.32844425 |
18:48:31 | SELL | 0.01699990 | 6.32844425 |
18:48:22 | SELL | 0.01699990 | 6.32844425 |
18:48:13 | SELL | 0.01699990 | 6.32844425 |
18:48:03 | SELL | 0.01699990 | 6.32844425 |
18:47:44 | BUY | 0.01699990 | 12.98912522 |
18:47:44 | BUY | 0.01699990 | 10.0000000 |
17:44:48 | SELL | 0.01668736 | 6.07359280 |
17:44:12 | SELL | 0.01668736 | 6.18101567 |
17:41:42 | SELL | 0.01668736 | 2.25115509 |
17:41:42 | SELL | 0.01677080 | 4.76803171 |
17:41:04 | SELL | 0.01677080 | 6.96125604 |
17:37:29 | SELL | 0.01677080 | 4.61118250 |
17:37:29 | SELL | 0.01685466 | 1.48690445 |
17:37:19 | SELL | 0.01685466 | 6.09808695 |
17:36:00 | SELL | 0.01685466 | 6.09808695 |
17:35:49 | SELL | 0.01685466 | 4.99612254 |
17:35:49 | SELL | 0.01693894 | 1.10196441 |
15:17:10 | SELL | 0.01693894 | 11.39290235 |
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.