通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466000 | + 2% | 1020.2 | Ethereum |
ZEC | 0.00041513 | - 1.4% | 491.8 | Zcash |
LTC | 0.00081600 | - 0.1% | 202.4 | Litecoin |
ETC | 0.00016485 | - 0.7% | 101.4 | EthereumClassic |
DASH | 0.00019962 | - 1.6% | 48.4 | DASH |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 8.1 | BitcoinCashABC |
DOGE-BTC | 0.00000167 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.2% | 5.1 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1.1% | 4.5 | SHIBA INU |
ETH-BTC | 0.02459141 | + 2.5% | 3.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 2.5 | YoChat Token |
FLOKIb-USDTb | T0.00008083 | + 4.3% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002055 | + 0.7% | 1.4 | Ripple |
BTC-USDTt | T106599.82 | + 1.3% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220954 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2613.9024202 | + 3.6% | 0.7 | Ethereum |
ETH-USDC | 2617.5948192 | + 3.2% | 0.4 | Ethereum |
BTC-USDT | T106479.57 | + 1.3% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006790 | - 2.6% | 0.3 | Dogecoin |
BTC-USDTb | T106396.50 | + 1.1% | 0.2 | Bitcoin |
BTC-RUR | R8370048.67 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.17780709 | + 1.3% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.74 | - 1.5% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02334311 | + 0.7% | 0.1 | YOSTEP |
USDT | R78.81 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R205026.37 | + 1.8% | 0.1 | Ethereum |
BTC | R8300452.16 | - 0.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105356.26 | + 0.9% | 0.1 | Bitcoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
ETH | T2603.5593804 | + 3.5% | 0.1 | Ethereum |
ZEC-BTC | 0.00040974 | - 2.2% | 0.1 | Zcash |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
YO-USDT | T766.40433205 | + 0.5% | 0.1 | Yo Token ERC20 |
- BTA / RUR
- Last: 7.74526487
- 24High: 7.74526487
- 24Low: 7.74526487
- 24V: 0 BTA
価格 | BTA | RUR |
---|
9.01390003 | 1.00000000 | 9.01390003 |
9.25680000 | 0.01096492 | 0.10150007 |
11.01390003 | 1.00000000 | 11.01390003 |
11.11000000 | 0.11000000 | 1.22210000 |
11.88176354 | 0.01808905 | 0.21492981 |
12.00000000 | 0.04074800 | 0.48897600 |
12.10000000 | 0.05000000 | 0.60500000 |
12.20000000 | 0.05000000 | 0.61000000 |
12.30000000 | 0.05000000 | 0.61500000 |
12.40000000 | 0.05000000 | 0.62000000 |
12.50000000 | 0.05000000 | 0.62500000 |
12.60000000 | 0.05000000 | 0.63000000 |
12.70000000 | 0.05000000 | 0.63500000 |
12.80000000 | 0.05000000 | 0.64000000 |
12.90000000 | 0.05000000 | 0.64500000 |
12.99998888 | 0.07692314 | 0.99999996 |
13.00000000 | 1.25000000 | 16.2500000 |
13.10000000 | 0.05000000 | 0.65500000 |
13.20000000 | 0.05000000 | 0.66000000 |
13.29650000 | 0.00771850 | 0.10262903 |
13.30000000 | 0.05000000 | 0.66500000 |
13.40000000 | 0.05000000 | 0.67000000 |
13.50000000 | 0.05000000 | 0.67500000 |
13.60000000 | 0.05000000 | 0.68000000 |
13.70000000 | 0.05000000 | 0.68500000 |
13.71390002 | 2.00000000 | 27.42780004 |
13.80000000 | 0.07000000 | 0.96600000 |
13.90000000 | 0.05000000 | 0.69500000 |
14.00000000 | 0.05000000 | 0.70000000 |
14.10000000 | 0.05000000 | 0.70500000 |
14.20000000 | 0.06285844 | 0.89258984 |
14.30000000 | 0.05973656 | 0.85423280 |
14.40000000 | 0.06000000 | 0.86400000 |
14.50000000 | 0.06000000 | 0.87000000 |
14.60000000 | 0.06000000 | 0.87600000 |
14.70000000 | 0.06000000 | 0.88200000 |
14.80000000 | 0.06000000 | 0.88800000 |
14.90000000 | 0.06000000 | 0.89400000 |
15.00000000 | 0.36530000 | 5.47950000 |
15.01390003 | 2.00000000 | 30.02780006 |
15.10000000 | 0.06000000 | 0.90600000 |
15.20000000 | 0.06000000 | 0.91200000 |
15.30000000 | 0.06000000 | 0.91800000 |
15.40000000 | 0.06000000 | 0.92400000 |
15.50000000 | 0.06000000 | 0.93000000 |
15.60000000 | 0.06000000 | 0.93600000 |
15.70000000 | 0.07224159 | 1.13419296 |
15.78000001 | 0.40000000 | 6.31200000 |
15.80000000 | 0.06927644 | 1.09456775 |
15.90000000 | 0.06000000 | 0.95400000 |
価格 | BTA | RUR |
---|
7.02000001 | 0.11591646 | 0.81373355 |
7.02000000 | 1.00000000 | 7.02000000 |
7.01390003 | 0.01425741 | 0.10000004 |
7.01390002 | 0.03839534 | 0.26930107 |
7.00000098 | 0.14285712 | 0.99999997 |
7.00000000 | 1.42857142 | 9.99999994 |
5.50000000 | 0.02750000 | 0.15125000 |
5.29650000 | 2.00000000 | 10.5930000 |
5.00000000 | 3.58209447 | 17.91047235 |
4.50000000 | 0.02750000 | 0.12375000 |
4.00313000 | 8.00000000 | 32.0250400 |
4.00000000 | 0.27750000 | 1.11000000 |
3.90000000 | 0.04405746 | 0.17182409 |
3.80000000 | 0.04405746 | 0.16741834 |
3.70000000 | 0.04405746 | 0.16301260 |
3.60000000 | 0.04405746 | 0.15860685 |
3.50000000 | 0.04405746 | 0.15420111 |
3.40000000 | 0.04405746 | 0.14979536 |
3.30000000 | 0.04405746 | 0.14538961 |
3.29650000 | 5.00000000 | 16.4825000 |
3.20000000 | 0.04405746 | 0.14098387 |
3.10000000 | 0.04405746 | 0.13657812 |
3.00000000 | 0.04405746 | 0.13217238 |
2.90000000 | 1.76819539 | 5.12776663 |
2.80000000 | 0.04405746 | 0.12336088 |
2.70000000 | 0.04405746 | 0.11895514 |
2.60000000 | 0.04405746 | 0.11454939 |
2.50000000 | 0.04405746 | 0.11014365 |
2.49673918 | 0.04405746 | 0.10999998 |
2.39000000 | 0.10326359 | 0.24679998 |
2.00000000 | 2.00000000 | 4.00000000 |
1.00313000 | 15.0000000 | 15.0469500 |
1.00000000 | 13.0000000 | 13.0000000 |
0.45150415 | 2.21481906 | 0.99999999 |
0.41414961 | 2.41458636 | 0.99999999 |
0.15041545 | 6.64825322 | 0.99999999 |
0.11777123 | 200.000000 | 23.5542460 |
0.10000000 | 100.000000 | 10.0000000 |
0.04154505 | 12.03512813 | 0.49999999 |
0.03117771 | 200.000000 | 6.23554200 |
0.01545050 | 22.88247875 | 0.35354573 |
0.01111111 | 9.90000099 | 0.10999999 |
0.01000000 | 1000.00000 | 10.0000000 |
0.00450500 | 22.88247875 | 0.10308556 |
0.00311777 | 2000.00000 | 6.23554000 |
0.00150500 | 68.49204936 | 0.10308053 |
0.00113118 | 2000.00000 | 2.26236000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00050500 | 204.68666851 | 0.10336676 |
0.00015000 | 666.686666 | 0.10000299 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTA |
---|
14:47:19 | 買う | 7.74526487 | 0.10934041 |
14:47:19 | 買う | 7.71390002 | 2.00000000 |
14:05:47 | 売る | 7.01390002 | 14.96160466 |
14:05:47 | 売る | 7.29650000 | 1.00000000 |
14:05:47 | 売る | 7.33000000 | 3.00000000 |
14:05:47 | 売る | 7.33000098 | 0.13642562 |
14:05:47 | 売る | 7.77700000 | 1.00000000 |
14:05:47 | 売る | 7.77700000 | 0.81540477 |
14:05:47 | 売る | 7.77700001 | 0.01285844 |
14:22:59 | 売る | 7.77700000 | 0.18459523 |
14:22:59 | 売る | 8.00313000 | 4.00000000 |
14:21:51 | 売る | 8.00313001 | 1.24951112 |
14:21:51 | 売る | 8.01000000 | 0.01260923 |
14:21:51 | 売る | 8.02000000 | 0.11465849 |
14:21:51 | 売る | 8.02000001 | 0.01246884 |
13:37:59 | 売る | 8.02000000 | 0.01127667 |
13:37:59 | 売る | 9.11000000 | 0.00872995 |
13:37:59 | 売る | 9.12000000 | 0.01096492 |
13:37:59 | 売る | 9.12000001 | 0.01096492 |
15:13:10 | 売る | 10.0000000 | 20.72829349 |
15:13:10 | 売る | 10.0000000 | 0.01100000 |
15:13:10 | 売る | 10.0000000 | 0.01100000 |
15:13:10 | 売る | 10.0000000 | 0.01100000 |
15:13:10 | 売る | 10.0000000 | 0.01100000 |
15:13:10 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
15:13:09 | 売る | 10.0000000 | 0.01100000 |
09:27:41 | 売る | 9.11000000 | 2.76051437 |
22:55:05 | 売る | 9.11000000 | 0.23075568 |
22:54:56 | 売る | 9.77700000 | 1.37590090 |
22:40:28 | 売る | 9.77700000 | 1.40109910 |
22:40:28 | 売る | 9.77700001 | 1.02280863 |
22:40:28 | 売る | 10.0000000 | 0.01000000 |
22:40:28 | 売る | 10.0000000 | 0.10000000 |
22:40:28 | 売る | 10.0733300 | 0.20000000 |
22:40:28 | 売る | 10.7700000 | 0.01017277 |
22:40:28 | 売る | 10.78000001 | 0.01808905 |
22:40:28 | 売る | 10.78000002 | 0.00927644 |
14:33:02 | 売る | 10.7999900 | 1.48817929 |
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market