通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404869 | - 2.5% | 630.8 | Ethereum |
ZEC | 0.00039866 | - 8.1% | 486.5 | Zcash |
LTC | 0.00080800 | - 1.4% | 187.9 | Litecoin |
ETC | 0.00016307 | - 0.9% | 106.1 | EthereumClassic |
DASH | 0.00019329 | - 0.1% | 40 | DASH |
DOGE | 0.00000160 | - 3.1% | 21 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
SHIB-USDTb | T0.00001154 | - 5.4% | 13.4 | SHIBA INU |
DOGE-BTC | 0.00000161 | - 3.1% | 11.4 | Dogecoin |
TRX-BTC | 0.00000263 | + 1.6% | 8.4 | Tron Token |
XRP-BTC | 0.00002080 | - 3.2% | 8.4 | Ripple |
ETH-BTC | 0.02385086 | - 2.9% | 5.3 | Ethereum |
BCHABC | 0.00015279 | 0% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007333 | - 9.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T103817.68 | - 3.6% | 2.2 | Bitcoin |
ETH-USDT | T2478.8793238 | - 5.8% | 1.3 | Ethereum |
BTC-USDT | T103811.94 | - 3.5% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDTb | T103811.04 | - 3.5% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00219622 | - 0.6% | 0.6 | BONUS |
BTC-RUR | R8311903.89 | - 0.6% | 0.6 | Bitcoin |
ETH-USDC | 2478.5612570 | - 6% | 0.6 | Ethereum |
BNB-BTC | 0.00618124 | + 1.2% | 0.6 | BNB BSC |
DOGE-USDT | T0.16778282 | - 6.1% | 0.4 | Dogecoin |
YO-BTC | 0.00716172 | - 0.8% | 0.3 | Yo Token ERC20 |
TON-BTC | 0.00002829 | + 0.8% | 0.3 | TON Coin |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00006730 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R80.21 | + 2.9% | 0.2 | USDT ERC20 |
BTC | R8330000.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-WRUB | 7.00230631 | - 2% | 0.2 | Dogecoin |
WBNB-BTC | 0.00618563 | + 1.2% | 0.2 | WBNB BEP20 |
BTC | T103258.19 | - 4.4% | 0.2 | Bitcoin |
ETH-RUR | R199231.94 | - 2.8% | 0.2 | Ethereum |
BTC-WRUB | 4303870.0735 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00286282 | + 0.5% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- STORJerc20 / WAVES
- Last: 0.25700000
- 24High: 0.27000000
- 24Low: 0.25613161
- 24V: 0.09 WAVES
価格 | STORJ(e) | WAVES |
---|
0.25826333 | 0.00038837 | 0.00010030 |
0.26500000 | 0.00078429 | 0.00020783 |
0.27000000 | 0.09243904 | 0.02495854 |
0.27500000 | 0.10355822 | 0.02847851 |
0.28000000 | 0.10180688 | 0.02850592 |
0.28500000 | 0.10402587 | 0.02964737 |
0.29000000 | 0.10165718 | 0.02948058 |
0.29100000 | 0.01591818 | 0.00463219 |
0.29500000 | 0.09532249 | 0.02812013 |
0.30000000 | 0.09585738 | 0.02875721 |
0.30500000 | 0.09030418 | 0.02754277 |
0.30551500 | 0.18261926 | 0.05579292 |
0.30700000 | 0.00317340 | 0.00097423 |
0.30900000 | 0.00270594 | 0.00083613 |
0.31000000 | 0.08808035 | 0.02730490 |
0.31100000 | 0.00225915 | 0.00070259 |
0.31300000 | 0.00184696 | 0.00057809 |
0.31500000 | 0.00188585 | 0.00059404 |
0.31700000 | 0.00192546 | 0.00061037 |
0.31900000 | 0.00196598 | 0.00062714 |
0.32000000 | 0.08610639 | 0.02755404 |
0.32100000 | 0.00147300 | 0.00047283 |
0.32300000 | 0.00179834 | 0.00058086 |
0.32500000 | 0.00168887 | 0.00054888 |
0.32700000 | 0.00213520 | 0.00069821 |
0.32900000 | 0.00217949 | 0.00071705 |
0.33000000 | 0.08804528 | 0.02905494 |
0.33100000 | 0.00184861 | 0.00061188 |
0.33300000 | 0.00227067 | 0.00075613 |
0.33500000 | 0.00231758 | 0.00077638 |
0.34000000 | 0.08963638 | 0.03047636 |
0.35000000 | 0.10602456 | 0.03710859 |
0.36000000 | 0.12810684 | 0.04611846 |
0.37000000 | 0.13309494 | 0.04924512 |
0.38000000 | 0.10311029 | 0.03918191 |
0.39000000 | 0.10542370 | 0.04111524 |
0.40000000 | 0.09960830 | 0.03984332 |
0.41000000 | 0.10328556 | 0.04234707 |
0.42000000 | 0.09641356 | 0.04049369 |
0.43000000 | 0.09188437 | 0.03951027 |
0.44000000 | 0.08664914 | 0.03812562 |
0.45000000 | 0.07840370 | 0.03528166 |
0.46000000 | 0.07809604 | 0.03592417 |
0.47000000 | 1.42002933 | 0.66741378 |
0.48000000 | 0.07794843 | 0.03741524 |
0.49000000 | 0.07787934 | 0.03816087 |
0.50000000 | 0.07781310 | 0.03890655 |
0.51000000 | 0.07774959 | 0.03965229 |
0.52000000 | 0.07768862 | 0.04039808 |
0.53000000 | 0.07763001 | 0.04114390 |
価格 | STORJ(e) | WAVES |
---|
0.25700000 | 0.09591913 | 0.02465121 |
0.25200000 | 0.09324259 | 0.02349713 |
0.24700000 | 0.08872492 | 0.02191505 |
0.24200000 | 0.09647471 | 0.02334687 |
0.23700000 | 0.09174692 | 0.02174402 |
0.23589542 | 0.15372957 | 0.03626410 |
0.23500000 | 1.70393228 | 0.40042408 |
0.23300000 | 0.09204510 | 0.02144650 |
0.22800000 | 0.09429124 | 0.02149840 |
0.22331209 | 0.00092530 | 0.00020663 |
0.22300000 | 0.09868008 | 0.02200565 |
0.22117514 | 0.00093424 | 0.00020663 |
0.21804530 | 0.00094765 | 0.00020663 |
0.21800000 | 0.10061635 | 0.02193436 |
0.21638131 | 1.38644137 | 0.29999999 |
0.21400742 | 0.00096553 | 0.00020663 |
0.21300000 | 0.10194263 | 0.02171378 |
0.20854947 | 1.43850761 | 0.29999999 |
0.20800000 | 0.10044190 | 0.02089191 |
0.20300000 | 0.10317783 | 0.02094509 |
0.19900000 | 0.09252974 | 0.01841341 |
0.19400000 | 1.63196324 | 0.31660086 |
0.19015057 | 0.00108667 | 0.00020663 |
0.18900000 | 0.08401082 | 0.01587804 |
0.18400000 | 0.08726863 | 0.01605742 |
0.17900000 | 0.09088888 | 0.01626910 |
0.17400000 | 0.08748261 | 0.01522197 |
0.16900000 | 0.08294318 | 0.01401739 |
0.16500000 | 0.08305962 | 0.01370483 |
0.16000000 | 0.07654952 | 0.01224792 |
0.15500000 | 0.07711025 | 0.01195208 |
0.15000000 | 0.07719060 | 0.01157859 |
0.14500000 | 0.07727641 | 0.01120507 |
0.14000000 | 0.07736842 | 0.01083157 |
0.13500000 | 0.07746725 | 0.01045807 |
0.13400000 | 0.07748791 | 0.01038337 |
0.13350000 | 0.07721849 | 0.01030866 |
0.13300000 | 0.07694721 | 0.01023397 |
0.13200000 | 0.07696424 | 0.01015927 |
0.13100000 | 0.07698152 | 0.01008457 |
0.13000000 | 0.07699907 | 0.01000987 |
0.12900000 | 0.07701682 | 0.00993516 |
0.12800000 | 0.07703492 | 0.00986046 |
0.12700000 | 0.07705330 | 0.00978576 |
0.12600000 | 0.07707198 | 0.00971106 |
0.12500000 | 0.07709096 | 0.00963637 |
0.12400000 | 0.07711024 | 0.00956166 |
0.12300000 | 0.07712983 | 0.00948696 |
0.12200000 | 0.07714975 | 0.00941226 |
0.12100000 | 0.07717000 | 0.00933757 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | STORJ(e) |
---|
20:54:52 | 売る | 0.25700000 | 0.00039212 |
20:50:21 | 売る | 0.25700000 | 0.00039217 |
20:47:13 | 買う | 0.27000000 | 0.00038846 |
20:47:13 | 買う | 0.26500000 | 0.00078450 |
20:47:13 | 買う | 0.26500000 | 0.00078351 |
20:47:13 | 買う | 0.26500000 | 0.00078126 |
20:47:13 | 買う | 0.26500000 | 0.00078251 |
20:47:13 | 買う | 0.26500000 | 0.00053746 |
20:47:12 | 買う | 0.26193501 | 0.00038292 |
20:47:12 | 買う | 0.25822838 | 0.00038842 |
20:46:43 | 売る | 0.25700000 | 0.00039217 |
20:41:44 | 売る | 0.25700000 | 0.00039233 |
20:33:29 | 売る | 0.25700000 | 0.00039211 |
19:24:38 | 売る | 0.25700000 | 0.00039140 |
19:17:03 | 売る | 0.25700000 | 0.00039091 |
19:15:52 | 売る | 0.25700000 | 0.00039035 |
19:01:09 | 売る | 0.25700000 | 0.00039091 |
18:50:05 | 売る | 0.25700000 | 0.00039160 |
10:35:20 | 買う | 0.26500000 | 0.00167872 |
10:35:20 | 買う | 0.26500000 | 0.00765105 |
10:35:20 | 買う | 0.26500000 | 0.01614226 |
10:35:20 | 買う | 0.26227858 | 0.00038510 |
10:35:20 | 買う | 0.25976874 | 0.00038611 |
10:26:48 | 買う | 0.26500000 | 0.01096221 |
10:26:48 | 買う | 0.26500000 | 0.00634747 |
10:26:48 | 買う | 0.26500000 | 0.00760015 |
10:26:48 | 買う | 0.26500000 | 0.00645486 |
10:26:48 | 買う | 0.26500000 | 0.00311638 |
10:26:48 | 買う | 0.26500000 | 0.00352715 |
10:26:48 | 買う | 0.26500000 | 0.00108385 |
10:26:48 | 買う | 0.26500000 | 0.00219552 |
10:26:48 | 買う | 0.26500000 | 0.00061723 |
10:26:47 | 買う | 0.26500000 | 0.00061202 |
10:26:47 | 買う | 0.26500000 | 0.00355750 |
10:26:47 | 買う | 0.26500000 | 0.00436875 |
10:26:47 | 買う | 0.26500000 | 0.00304770 |
10:26:47 | 買う | 0.26500000 | 0.00315112 |
10:26:47 | 買う | 0.26500000 | 0.00306342 |
10:26:47 | 買う | 0.26500000 | 0.00378214 |
10:26:47 | 買う | 0.26500000 | 0.00458128 |
10:26:47 | 買う | 0.26200000 | 0.00003886 |
10:26:47 | 買う | 0.26143577 | 0.00041531 |
10:26:47 | 買う | 0.25893399 | 0.00041531 |
07:16:13 | 買う | 0.26200000 | 0.03284339 |
07:12:41 | 買う | 0.26200000 | 0.00367645 |
07:12:41 | 買う | 0.26170123 | 0.00048600 |
07:12:41 | 買う | 0.25919692 | 0.00048600 |
06:51:44 | 買う | 0.26200000 | 0.15801818 |
06:51:43 | 買う | 0.26122449 | 0.00048600 |
06:51:43 | 買う | 0.25872474 | 0.00048600 |
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.