通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400070 | - 0.6% | 1429.2 | Ethereum |
ZEC | 0.00040159 | + 2.5% | 424.5 | Zcash |
LTC | 0.00081746 | + 0.6% | 180.6 | Litecoin |
ETC | 0.00016245 | - 0.7% | 113.4 | EthereumClassic |
DASH | 0.00019067 | - 1.2% | 36.3 | DASH |
SHIB-USDTb | T0.00001165 | + 0.4% | 10.1 | SHIBA INU |
BCHABC | 0.00015097 | 0% | 7.3 | BitcoinCashABC |
DOGE-BTC | 0.00000162 | 0% | 7.2 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007497 | + 2.5% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002071 | + 0.3% | 2.8 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02403995 | + 0.1% | 2 | Ethereum |
BTC-USDTt | T104429.04 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T2522.1524631 | + 0.7% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104693.10 | + 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219919 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2525.5596841 | + 0.6% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 1.5% | 0.4 | TON Coin |
BTC-USDTb | T104517.45 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.17036320 | + 0.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R8290291.91 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006735 | - 0.3% | 0.2 | Dogecoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.47 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039993 | + 2.2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2530.0000000 | + 0.6% | 0.1 | Ethereum |
BTC | R8280246.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02290546 | - 0.5% | 0.1 | YOSTEP |
TON | R234.17 | - 0.4% | 0.1 | TON Coin |
BTC | T104728.10 | - 0.5% | 0.1 | Bitcoin |
- WAVES / USDTerc20
- Last: 1.01000000
- 24High: 1.04000000
- 24Low: 0.99000000
- 24V: 1069.52 USDT
価格 | WAVES | USDT |
---|
1.01000000 | 6.43261563 | 6.49694178 |
1.01500000 | 0.03417445 | 0.03468706 |
1.02000000 | 1.23476784 | 1.25946319 |
1.02500000 | 0.01517117 | 0.01555044 |
1.03000000 | 0.07189299 | 0.07404977 |
1.03100000 | 0.01420953 | 0.01465002 |
1.03500000 | 0.01922935 | 0.01990237 |
1.03800000 | 0.01916867 | 0.01989707 |
1.04000000 | 1.38559153 | 1.44101519 |
1.04100000 | 0.01372100 | 0.01428356 |
1.04300000 | 0.01419752 | 0.01480801 |
1.04500000 | 0.01984791 | 0.02074106 |
1.04999975 | 0.03841136 | 0.04033191 |
1.05000000 | 1.41485416 | 1.48559686 |
1.05500000 | 0.02082591 | 0.02197133 |
1.05998888 | 0.09922835 | 0.10518094 |
1.06000000 | 3.65474548 | 3.87403020 |
1.06500000 | 0.01694529 | 0.01804673 |
1.06617842 | 0.00177220 | 0.00188948 |
1.07000000 | 1.30777742 | 1.39932183 |
1.07000080 | 1.17448963 | 1.25670484 |
1.07500000 | 0.03498882 | 0.03761298 |
1.07647966 | 0.00177220 | 0.00190773 |
1.07850000 | 0.00121996 | 0.00131572 |
1.08000000 | 1.22531701 | 1.32334237 |
1.08100000 | 0.01561588 | 0.01688076 |
1.08400000 | 0.00117599 | 0.00127477 |
1.08500000 | 0.03605807 | 0.03912300 |
1.08600000 | 0.01597831 | 0.01735244 |
1.08650000 | 0.00130490 | 0.00141777 |
1.08900000 | 0.00172303 | 0.00187637 |
1.08950000 | 0.01613475 | 0.01757881 |
1.08987497 | 0.01596799 | 0.01740311 |
1.09000000 | 1.24854579 | 1.36091491 |
1.09150000 | 0.00114587 | 0.00125071 |
1.09193152 | 0.00177220 | 0.00193512 |
1.09500000 | 0.03684456 | 0.04034479 |
1.09650000 | 0.00158278 | 0.00173551 |
1.09900000 | 0.00195191 | 0.00214514 |
1.10000000 | 0.07988717 | 0.08787588 |
1.10200000 | 0.00164580 | 0.00181367 |
1.10400000 | 0.00209329 | 0.00231099 |
1.10500000 | 0.02671057 | 0.02951517 |
1.10700000 | 0.00171033 | 0.00189333 |
1.10950000 | 0.02087160 | 0.02315704 |
1.11000000 | 1.63199704 | 1.81151671 |
1.11150000 | 0.00151666 | 0.00168576 |
1.11253400 | 0.00177220 | 0.00197163 |
1.11400000 | 0.00192130 | 0.00214032 |
1.11700000 | 0.00317404 | 0.00354540 |
価格 | WAVES | USDT |
---|
1.00000000 | 1.73680018 | 1.73680018 |
0.99500000 | 0.01561504 | 0.01553696 |
0.99000000 | 1.25936874 | 1.24677505 |
0.98500000 | 0.01714436 | 0.01688719 |
0.98000001 | 0.30000000 | 0.29400000 |
0.98000000 | 1.02765446 | 1.00710137 |
0.97500000 | 0.02540230 | 0.02476724 |
0.97000001 | 1.00000000 | 0.97000001 |
0.97000000 | 1.44015021 | 1.39694570 |
0.96500000 | 0.02389769 | 0.02306127 |
0.95500000 | 0.03828480 | 0.03656198 |
0.95000000 | 0.02294888 | 0.02180143 |
0.94763443 | 0.00034732 | 0.00032913 |
0.94500000 | 0.02198937 | 0.02077995 |
0.93856615 | 0.00035068 | 0.00032913 |
0.93536364 | 0.00160000 | 0.00149658 |
0.93500000 | 0.02537015 | 0.02372109 |
0.93000000 | 0.04638819 | 0.04314101 |
0.92600000 | 0.02429636 | 0.02249842 |
0.92528455 | 0.00035571 | 0.00032913 |
0.92500000 | 0.02251186 | 0.02082347 |
0.92200000 | 0.02174627 | 0.02005006 |
0.92000000 | 0.01960903 | 0.01804030 |
0.91800000 | 0.01827026 | 0.01677209 |
0.91550000 | 0.13107591 | 0.11999999 |
0.91400000 | 0.01832434 | 0.01674844 |
0.91015000 | 0.00010991 | 0.00010003 |
0.91009900 | 0.03200000 | 0.02912316 |
0.91000098 | 0.10989000 | 0.10000000 |
0.91000000 | 5.87033022 | 5.34200050 |
0.90814966 | 0.00036243 | 0.00032914 |
0.90600000 | 0.02168971 | 0.01965087 |
0.90200000 | 0.01827437 | 0.01648348 |
0.90000002 | 0.11891311 | 0.10702180 |
0.90000000 | 12.22222222 | 10.99999999 |
0.89990000 | 22.2246913 | 19.9999997 |
0.89800000 | 0.01721802 | 0.01546178 |
0.89400000 | 0.01753630 | 0.01567745 |
0.89000000 | 20.01917957 | 17.81706981 |
0.88800000 | 0.01725602 | 0.01532334 |
0.88400000 | 0.01607041 | 0.01420624 |
0.88000000 | 0.01757057 | 0.01546210 |
0.87010000 | 0.17239397 | 0.14999999 |
0.85027273 | 0.00160000 | 0.00136043 |
0.81160000 | 0.00012324 | 0.00010002 |
0.81100000 | 0.01000000 | 0.00811000 |
0.80691208 | 0.00040790 | 0.00032913 |
0.80000000 | 101.000000 | 80.8000000 |
0.77700001 | 0.00214930 | 0.00167000 |
0.77290909 | 0.00160000 | 0.00123665 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WAVES |
---|
00:26:11 | 買う | 1.01000000 | 0.01901184 |
00:10:40 | 買う | 1.01000000 | 0.00010354 |
00:10:02 | 買う | 1.01000000 | 0.00128166 |
00:09:16 | 買う | 1.01000000 | 0.00017405 |
00:08:37 | 買う | 1.01000000 | 0.00147303 |
00:07:57 | 買う | 1.01000000 | 0.00013703 |
00:07:23 | 買う | 1.01000000 | 0.00190840 |
00:07:12 | 買う | 1.01000000 | 0.00127747 |
00:06:45 | 買う | 1.01000000 | 0.00130067 |
00:06:33 | 買う | 1.01000000 | 0.00280522 |
00:05:18 | 買う | 1.01000000 | 0.00149019 |
00:05:07 | 買う | 1.01000000 | 0.00016406 |
00:04:49 | 買う | 1.01000000 | 0.00131565 |
00:04:14 | 買う | 1.01000000 | 0.00011264 |
23:45:21 | 買う | 1.01000000 | 0.00139094 |
23:43:19 | 買う | 1.01000000 | 0.00197318 |
23:34:36 | 買う | 1.01000000 | 0.09650727 |
23:34:01 | 買う | 1.01000000 | 0.00018997 |
23:24:30 | 買う | 1.01000000 | 0.00143520 |
23:21:07 | 買う | 1.01000000 | 0.00126290 |
23:19:29 | 売る | 1.00100000 | 0.02300000 |
23:17:59 | 買う | 1.01000000 | 0.00183545 |
23:17:51 | 買う | 1.01000000 | 0.00131006 |
23:17:43 | 買う | 1.01000000 | 0.00366362 |
23:17:35 | 買う | 1.01000000 | 0.00261491 |
23:12:00 | 買う | 1.01000000 | 0.06752630 |
23:11:59 | 買う | 1.01000000 | 0.02956221 |
23:04:57 | 買う | 1.01000000 | 0.00130540 |
23:04:14 | 買う | 1.01000000 | 0.00171516 |
23:02:05 | 買う | 1.01000000 | 0.00128315 |
22:53:58 | 買う | 1.01000000 | 0.00123736 |
22:53:06 | 買う | 1.01000000 | 0.00025039 |
22:51:23 | 買う | 1.01000000 | 0.00154073 |
22:50:57 | 買う | 1.01000000 | 0.00339706 |
21:41:37 | 売る | 1.00000000 | 0.00001504 |
21:41:37 | 売る | 1.00000000 | 0.00226667 |
21:41:37 | 売る | 1.00000000 | 0.00198428 |
20:55:30 | 買う | 1.01000000 | 0.15970854 |
20:55:30 | 買う | 1.01000000 | 0.00174758 |
20:55:30 | 買う | 1.01000000 | 0.00200000 |
20:55:30 | 買う | 1.01000000 | 0.00028239 |
20:55:30 | 買う | 1.01000000 | 0.00170473 |
20:55:30 | 買う | 1.01000000 | 0.00020052 |
20:55:30 | 買う | 1.01000000 | 0.00036135 |
20:55:30 | 買う | 1.01000000 | 0.00226667 |
20:55:30 | 買う | 1.01000000 | 0.00183424 |
20:55:30 | 買う | 1.01000000 | 0.00043243 |
20:55:30 | 買う | 1.01000000 | 0.00295857 |
20:55:30 | 買う | 1.01000000 | 0.00270519 |
20:55:30 | 買う | 1.01000000 | 0.00297759 |
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.