残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02466000+ 2%1020.2Ethereum
ZEC0.00041513- 1.4%487.1Zcash
LTC0.00081600- 0.1%202.4Litecoin
ETC0.00016357- 1.4%101.2EthereumClassic
DASH0.00019962- 1.6%48.4DASH
DOGE0.00000167- 1.2%14.8Dogecoin
BCHABC0.00015279- 2.3%8.1BitcoinCashABC
DOGE-BTC
0.00000167 0%6.4Dogecoin
TRX-BTC
0.00000254- 1.2%5.1Tron Token
SHIB-USDTb
T0.00001216+ 1.1%4.5SHIBA INU
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
YOCHAT-DOGE
D0.00000025 0%2.5YoChat Token
FLOKIb-USDTb
T0.00008083+ 4.2%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.7%1.4Ripple
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220954+ 0.4%0.8BONUS
ETH-USDT
T2613.9024202+ 3.6%0.7Ethereum
ETH-USDC
2617.5948192+ 3.2%0.4Ethereum
BTC-USDT
T106479.57+ 1.3%0.4Bitcoin
DOGE-ETH
E0.00006790- 2.6%0.3Dogecoin
BTC-USDTb
T106396.50+ 1.1%0.2Bitcoin
BTC-RUR
R8370048.67- 0.1%0.2Bitcoin
DOGE-USDT
T0.17780709+ 1.3%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.74- 1.6%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-USDT
T0.02334311+ 0.7%0.1YOSTEP
USDTR78.81- 1.3%0.1USDT ERC20
ETH-RUR
R205026.37+ 1.8%0.1Ethereum
BTCR8300452.16- 0.6%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT105356.26+ 0.9%0.1Bitcoin
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
ETHT2603.5593804+ 3.5%0.1Ethereum
ZEC-BTC
0.00040974- 2.2%0.1Zcash
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
YO-USDT
T766.40433205+ 0.3%0.1Yo Token ERC20
  • XNM / RUR
  • Last: 0.00015500
  • 24High: 0.00015500
  • 24Low: 0.00015500
  • 24V: 0 XNM
購入
0.00016000
残高: 0.00000000 RUR
数:
XNM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XNM RUR
0.00016000 8500.00000 1.36000000
0.00016100 8500.00000 1.36850000
0.00016200 8500.00000 1.37700000
0.00016300 8500.00000 1.38550000
0.00016400 8500.00000 1.39400000
0.00016500 8500.00000 1.40250000
0.00016600 8500.00000 1.41100000
0.00016700 8500.00000 1.41950000
0.00016800 8500.00000 1.42800000
0.00016900 8500.00000 1.43650000
0.00017000 8500.00000 1.44500000
0.00017100 8690.64327485 1.48609999
0.00017200 8500.00000 1.46200000
0.00017300 8500.00000 1.47050000
0.00017400 8500.00000 1.47900000
0.00017500 8500.00000 1.48750000
0.00029000 3813.11473683 1.10580327
0.00030000 641.026200 0.19230786
0.00031000 631.022700 0.19561703
0.00032000 600.000000 0.19200000
0.00033000 554.060131 0.18283984
0.00034000 624.961500 0.21248691
0.00035000 624.961500 0.21873652
0.00036000 1802.45540 0.64888394
0.00037000 661.285700 0.24467570
0.00038000 1000.00000 0.38000000
0.00038898 165514.06048481 64.38165924
0.00038900 1000.00000 0.38900000
0.00038997 12986.16972916 5.06421660
0.00039000 66666.66666666 25.99999999
0.00039900 12731.87981131 5.08002004
0.00040000 52054.0000 20.8216000
0.00044100 549640.57748969 242.39149467
0.00044104 310186.1441 136.80449699
0.00044550 305387.2054 136.050000
0.00045000 122804.85970353 55.26218686
0.00050000 59033.99983354 29.51699991
0.00062099 82353.06833986 51.1404319
0.00075500 500000.000 377.500000
0.00076000 123780.490 94.0731724
0.00076980 337904.02249959 260.11851652
0.00077000 43427.94278126 33.43951594
0.00077001 210360.11566454 161.97939266
0.00087770 5400.00000 4.73958000
0.00088988 145.40125687 0.12938967
0.00100000 60000.00000005 60.0000000
0.00138321 18035.9469 24.94750211
0.00158010 9000.00000 14.2209000
0.00186450 48124.36432533 89.72787728
0.00187550 159838.160 299.77646908
販売
0.00015401
残高: 0.00000000 XNM
数:
XNM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XNM RUR
0.00015401 649.309100 0.10000009
0.00015400 1640.15474025 0.25258382
0.00015300 1641.10993045 0.25108981
0.00015200 4000.00000 0.60800000
0.00015100 4000.00000 0.60400000
0.00015001 9316.14000733 1.39751416
0.00015000 4000.00000 0.60000000
0.00014900 7188.5624161 1.07109579
0.00014800 7189.91743243 1.06410777
0.00014700 7191.29088435 1.05711975
0.00014600 4737.85979451 0.69172752
0.00014500 4739.62413792 0.68724549
0.00014400 4741.41291666 0.68276345
0.00014300 4743.22678321 0.67828142
0.00014200 5585.83070421 0.79318795
0.00014100 4500.00000 0.63450000
0.00014000 4500.00000 0.63000000
0.00013900 4500.00000 0.62550000
0.00013800 4500.00000 0.62100000
0.00013700 4500.00000 0.61650000
0.00013600 4500.00000 0.61200000
0.00013500 4500.00000 0.60750000
0.00013400 4500.00000 0.60300000
0.00013300 4500.00000 0.59850000
0.00013200 4500.00000 0.59400000
0.00013100 4500.00000 0.58950000
0.00013000 4500.00000 0.58500000
0.00012900 4500.00000 0.58050000
0.00012800 4500.00000 0.57600000
0.00012700 4500.00000 0.57150000
0.00012600 6000.00000 0.75600000
0.00012500 4500.00000 0.56250000
0.00012400 4500.00000 0.55800000
0.00012300 3000.00000 0.36900000
0.00012200 3000.00000 0.36600000
0.00012100 3000.00000 0.36300000
0.00012000 3000.00000 0.36000000
0.00011900 3000.00000 0.35700000
0.00011800 3000.00000 0.35400000
0.00011700 3000.00000 0.35100000
0.00011600 3000.00000 0.34800000
0.00011500 3000.00000 0.34500000
0.00011400 3000.00000 0.34200000
0.00011300 3000.00000 0.33900000
0.00011293 265651.28840898 30.0000000
0.00011292 201919.4961 22.80074949
0.00011200 3000.00000 0.33600000
0.00011180 162254.025 18.13999999
0.00011100 3000.00000 0.33300000
0.00011068 542103.36104 59.99999999
取引の履歴
時間 価格
XNM [C]
システムにログインしてください。
時間 価格 XNM
19:13:18 売る 0.00015500 60.91382346
19:13:18 売る 0.00015600 641.026200
19:13:18 売る 0.00015600 6.08715461
09:37:17 売る 0.00015600 1632.19393513
01:23:56 売る 0.00015900 4000.00000
00:09:03 売る 0.00016000 647.94399064
23:38:01 売る 0.00016000 808.51329626
23:38:00 売る 0.00016100 4275.29434782
23:37:10 買う 0.00016600 3709.49121794
23:37:09 買う 0.00016600 4163.13981366
23:37:09 買う 0.00016500 4241.06619354
23:37:09 買う 0.00016500 3500.00000
23:37:09 買う 0.00016400 3595.65144654
23:37:09 買う 0.00016400 4242.73525974
23:37:09 買う 0.00016300 4500.00000
23:37:09 買う 0.00016300 3596.34525316
23:37:09 買う 0.00016200 4000.00000
23:37:09 買う 0.00016100 4000.00000
23:37:09 買う 0.00016000 4000.00000
23:37:09 買う 0.00015900 4000.00000
23:37:09 買う 0.00015800 4000.00000
23:37:09 買う 0.00015700 4000.00000
19:53:15 売る 0.00015200 1339.83910408
19:52:59 売る 0.00015300 4244.42614379
19:52:58 売る 0.00015300 3500.00000
19:40:34 売る 0.00015400 2189.45926078
19:39:42 売る 0.00015400 2053.27599896
19:39:42 売る 0.00015400 3355.97311688
19:39:42 売る 0.00015500 1744.82290625
19:39:36 売る 0.00015500 2496.24328729
19:39:36 売る 0.00015500 3598.48045161
19:39:36 売る 0.00015600 1390.17242294
19:39:30 売る 0.00015600 2319.318795
19:39:30 売る 0.00015600 3597.75955128
19:39:30 売る 0.00015700 1836.73624054
19:39:09 売る 0.00015700 1871.33165754
19:39:09 売る 0.00015700 3597.04789808
19:39:09 売る 0.00015800 3706.66259493
19:39:09 売る 0.00015800 3596.34525316
19:38:49 売る 0.00015801 6303.44914878
19:38:49 売る 0.00015900 1447.43838126
19:38:48 売る 0.00015900 2257.83658729
19:38:48 売る 0.00015900 368.13481266
19:38:28 売る 0.00015900 1602.49668181
19:38:20 売る 0.00015900 962.21212959
19:37:50 売る 0.00015900 662.80782248
19:37:33 売る 0.00015901 403.46677527
19:37:32 売る 0.00015901 2728.43694147
19:37:32 売る 0.00016000 420.9061633
19:37:15 売る 0.00016000 3812.12777419
チャット
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

送信する