通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02562516 | + 0.4% | 1543.4 | Ethereum |
ZEC | 0.00045798 | - 0.8% | 522.8 | Zcash |
LTC | 0.00083712 | - 0.5% | 171.4 | Litecoin |
ETC | 0.00017044 | + 4.8% | 99.1 | EthereumClassic |
DASH | 0.00020429 | - 1.1% | 53.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.4 | YoChat Token |
SHIB-USDTb | T0.00001265 | - 5.4% | 11.8 | SHIBA INU |
DOGE-BTC | 0.00000176 | - 4.4% | 11 | Dogecoin |
TRX-BTC | 0.00000258 | - 3.1% | 10.7 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 7 | BitcoinCashABC |
ETH-BTC | 0.02556205 | + 0.2% | 4.8 | Ethereum |
XRP-BTC | 0.00002090 | - 1.6% | 3.3 | Ripple |
FLOKIb-USDTb | T0.00008722 | - 8.5% | 3.2 | FLOKI BEP20 |
YO-BTC | 0.00712116 | - 3.5% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2736.9524425 | - 1.9% | 1.1 | Ethereum |
BTC-USDTt | T107238.03 | - 1.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00220819 | - 0.3% | 0.7 | BONUS |
ETH-USDC | 2729.7979104 | - 2.6% | 0.5 | Ethereum |
BTC-RUR | R8398355.43 | + 0.1% | 0.5 | Bitcoin |
BTC-USDT | T107014.59 | - 1.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00619008 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107021.91 | - 2.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006884 | - 4.5% | 0.5 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.3 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.18797551 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R78.38 | + 2.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R214349.75 | + 0.8% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002973 | + 0.3% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000177 | - 3.9% | 0.1 | Dogecoin |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 7.41386084 | - 1% | 0.1 | Dogecoin |
BTC | R8377465.36 | + 0.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00083232 | - 0.6% | 0.1 | Litecoin |
ZEC-BTC | 0.00044729 | - 1.8% | 0.1 | Zcash |
- ZET2 / RUR
- Last: 1.06000000
- 24High: 1.06000000
- 24Low: 1.06000000
- 24V: 0 ZET2
価格 | ZET2 | RUR |
---|
1.10000000 | 5.31180968 | 5.84299064 |
1.11000000 | 8.39626442 | 9.31985350 |
1.12000000 | 7.88903970 | 8.83572446 |
1.13000000 | 7.95714184 | 8.99157027 |
1.14000000 | 8.20300480 | 9.35142547 |
1.15000000 | 8.03686072 | 9.24238982 |
1.16000000 | 7.92700580 | 9.19532672 |
1.17000000 | 7.67730412 | 8.98244582 |
1.18000000 | 7.78833436 | 9.19023454 |
1.19000000 | 8.21029492 | 9.77025095 |
1.20000000 | 8.22608508 | 9.87130209 |
1.21000000 | 8.04154112 | 9.73026475 |
1.22000000 | 8.11992107 | 9.90630370 |
1.23000000 | 8.19183267 | 10.07595418 |
1.24000000 | 8.49935261 | 10.53919723 |
1.25000000 | 8.30658577 | 10.38323221 |
1.26000000 | 8.33750187 | 10.50525235 |
1.27000000 | 8.13684094 | 10.33378799 |
1.28000000 | 8.20722648 | 10.50524989 |
1.29000000 | 8.44165662 | 10.88973703 |
1.30000000 | 8.96757308 | 11.6578450 |
1.31000000 | 8.71771131 | 11.42020181 |
1.32000000 | 8.46078489 | 11.16823605 |
1.33000000 | 8.39417179 | 11.16424848 |
1.34000000 | 8.41526457 | 11.27645452 |
1.35000000 | 8.34096917 | 11.26030837 |
1.36000000 | 7.91799276 | 10.76847015 |
1.37000000 | 7.87170135 | 10.78423084 |
1.38000000 | 8.74447003 | 12.06736864 |
1.39000000 | 8.65060487 | 12.02434076 |
1.40000000 | 9.12711112 | 12.77795556 |
1.45000000 | 10.75989674 | 15.60185027 |
1.50000000 | 9.62595382 | 14.43893073 |
1.55000000 | 7.70383581 | 11.9409455 |
1.60000000 | 7.94882551 | 12.71812081 |
1.65000000 | 7.96002865 | 13.13404727 |
1.70000000 | 20.28142243 | 34.47841813 |
1.74999999 | 1.18343193 | 2.07100586 |
1.75000000 | 7.77171398 | 13.60049946 |
1.79999990 | 0.20000000 | 0.35999998 |
2.60000000 | 9.00000000 | 23.4000000 |
2.79999990 | 0.20000000 | 0.55999998 |
2.98000000 | 15.5000000 | 46.1900000 |
2.99900000 | 0.73464299 | 2.20319432 |
3.79999990 | 9.20000000 | 34.95999908 |
4.50000000 | 9.00000000 | 40.5000000 |
5.79999990 | 0.10000000 | 0.57999999 |
7.13999992 | 11.0000000 | 78.53999912 |
8.85729614 | 14.0000000 | 124.00214596 |
9.95959000 | 12.18945035 | 121.40192781 |
価格 | ZET2 | RUR |
---|
1.06000000 | 3.44518063 | 3.65189146 |
1.05000000 | 8.55259959 | 8.98022956 |
1.04000000 | 8.20148651 | 8.52954597 |
1.03000000 | 8.02297650 | 8.26366579 |
1.02000000 | 8.03474486 | 8.19543975 |
1.01000000 | 8.04675941 | 8.12722700 |
1.00000000 | 15.76104666 | 15.76104666 |
0.99000000 | 7.87109934 | 7.79238834 |
0.98000000 | 7.62192505 | 7.46948654 |
0.97000000 | 7.49602840 | 7.27114754 |
0.96000001 | 0.10416676 | 0.10000009 |
0.96000000 | 7.38501871 | 7.08961796 |
0.95000000 | 7.50552028 | 7.13024426 |
0.94000001 | 0.10638300 | 0.10000002 |
0.94000000 | 7.38705092 | 6.94382786 |
0.93000001 | 0.45161289 | 0.41999999 |
0.93000000 | 7.36224278 | 6.84688578 |
0.92000001 | 0.10869575 | 0.10000009 |
0.92000000 | 7.21469861 | 6.63752272 |
0.91000000 | 7.20190386 | 6.55373251 |
0.90000000 | 7.20445773 | 6.48401195 |
0.89000000 | 7.20706897 | 6.41429138 |
0.88000000 | 7.20973959 | 6.34457083 |
0.87000000 | 7.21247159 | 6.27485028 |
0.86000000 | 7.21526712 | 6.20512972 |
0.85000000 | 7.21812844 | 6.13540917 |
0.84000000 | 7.22105786 | 6.06568860 |
0.83000000 | 7.22405788 | 5.99596804 |
0.82000000 | 7.22713109 | 5.92624749 |
0.81000000 | 7.22140136 | 5.84933510 |
0.80000000 | 7.23350795 | 5.78680636 |
0.79000000 | 7.23681748 | 5.71708580 |
0.78689973 | 12.70809941 | 9.99999999 |
0.78689972 | 37.43205882 | 29.4552766 |
0.78000000 | 7.24021185 | 5.64736524 |
0.77000000 | 7.24369438 | 5.57764467 |
0.76000000 | 7.32036173 | 5.56347491 |
0.75000000 | 7.25093812 | 5.43820359 |
0.74000000 | 7.25470679 | 5.36848302 |
0.73000000 | 7.25857866 | 5.29876242 |
0.72000000 | 7.26255820 | 5.22904190 |
0.71000000 | 1.17873036 | 0.83689855 |
0.70000000 | 7.27085827 | 5.08960078 |
0.68436659 | 87.6723100 | 59.99999983 |
0.68272314 | 58.5889000 | 39.99999777 |
0.66150000 | 90.7029500 | 60.00000142 |
0.52100000 | 0.21305182 | 0.11099999 |
0.52000000 | 1.85842070 | 0.96637876 |
0.50050000 | 199.8001998 | 99.99999999 |
0.50000029 | 1.99999884 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZET2 |
---|
17:49:47 | 売る | 1.06000000 | 4.43900137 |
17:49:47 | 売る | 1.06000000 | 0.51746328 |
17:49:47 | 売る | 1.06000000 | 0.12740703 |
17:49:47 | 売る | 1.07000000 | 0.03131132 |
08:08:43 | 売る | 1.07000000 | 0.65777251 |
08:08:43 | 売る | 1.07000000 | 5.78753806 |
08:08:42 | 売る | 1.07000000 | 1.03299092 |
08:08:42 | 売る | 1.07000000 | 0.75316551 |
23:27:36 | 売る | 1.07000000 | 0.11450395 |
23:59:10 | 買う | 1.11000000 | 0.66691431 |
23:59:10 | 買う | 1.11000000 | 5.60133878 |
23:59:09 | 買う | 1.11000000 | 0.99975709 |
23:59:09 | 買う | 1.11000000 | 0.83975442 |
23:59:09 | 買う | 1.10000000 | 0.10000000 |
23:59:09 | 買う | 1.10000000 | 0.26604581 |
23:59:09 | 買う | 1.10000000 | 0.62736486 |
23:59:09 | 買う | 1.10000000 | 2.04092925 |
23:59:09 | 買う | 1.10000000 | 4.69359543 |
23:59:09 | 買う | 1.10000000 | 0.50064502 |
23:59:09 | 買う | 1.10000000 | 0.12326614 |
23:59:09 | 買う | 1.09298598 | 0.18750000 |
23:59:09 | 買う | 1.09000000 | 0.12509414 |
23:59:08 | 買う | 1.09000000 | 0.59811299 |
23:59:08 | 買う | 1.09000000 | 3.09212518 |
23:59:08 | 買う | 1.09000000 | 4.45643147 |
23:59:08 | 買う | 1.09000000 | 0.00000001 |
23:59:08 | 買う | 1.08000000 | 0.22785471 |
17:43:06 | 買う | 1.08000000 | 0.15703843 |
00:48:34 | 売る | 1.04000000 | 0.38489314 |
00:48:33 | 売る | 1.05000000 | 0.12509414 |
00:48:33 | 売る | 1.05000000 | 0.59811299 |
00:48:33 | 売る | 1.05000000 | 3.09212518 |
00:48:33 | 売る | 1.05000000 | 4.45643147 |
00:44:52 | 買う | 1.09000000 | 0.12098652 |
00:44:52 | 買う | 1.09000000 | 0.57847317 |
00:44:52 | 買う | 1.09000000 | 2.99059119 |
00:44:52 | 買う | 1.09000000 | 4.31009869 |
00:44:52 | 買う | 1.08000000 | 0.30573735 |
00:44:52 | 買う | 1.08000000 | 2.25824807 |
00:44:52 | 買う | 1.08000000 | 3.68712726 |
00:44:52 | 買う | 1.08000000 | 1.66549957 |
00:44:52 | 買う | 1.07000000 | 0.41421653 |
00:44:52 | 買う | 1.07000000 | 1.32359362 |
00:44:52 | 買う | 1.07000000 | 1.37143411 |
00:44:52 | 買う | 1.07000000 | 0.90897432 |
00:44:52 | 買う | 1.07000000 | 0.80994786 |
00:44:52 | 買う | 1.07000000 | 0.09902646 |
00:44:52 | 買う | 1.07000000 | 0.90897432 |
00:44:52 | 買う | 1.07000000 | 1.91783910 |
00:44:51 | 買う | 1.06000000 | 3.91824586 |
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone
okika: pcurtix, I'm in Hungary LOL
maciocia: pcurtix, portugal
levaq L0: how to withdraw money
HATATA L0: Hello, programmer, I have a suggestion that could be a suitable option for everyone and compatible with most systems. The order value for trading bots should be increased. The minimum order value should be $1. This option is good and will also save time in executing orders, as we suffer from a large number of orders, some of which carry no value and slow down the server.
HATATA L0: levaq, There are many payment methods. Click on the wallets option at the top of the page and all the payment windows you have will appear.