통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02463211 | + 3.6% | 1305.3 | Ethereum |
ZEC | 0.00046332 | - 1.2% | 473.4 | Zcash |
LTC | 0.00082690 | - 0.4% | 173.8 | Litecoin |
ETC | 0.00016400 | - 0.3% | 110 | EthereumClassic |
DASH | 0.00020528 | - 0.1% | 55.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.8% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001292 | + 4% | 9.6 | SHIBA INU |
TRX-BTC | 0.00000262 | - 2.7% | 9.2 | Tron Token |
XRP-BTC | 0.00002095 | - 1.4% | 7.1 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02440618 | + 3.1% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00008857 | + 7.7% | 2.8 | FLOKI BEP20 |
BTC | T108288.34 | + 3% | 2.4 | Bitcoin |
BTC-USDTt | T109638.44 | + 3.7% | 1.9 | Bitcoin |
BTC-USDT | T108914.19 | + 3.5% | 1.2 | Bitcoin |
BTC-RUR | R8372274.31 | + 1.2% | 1.1 | Bitcoin |
ETH-USDT | T2657.2662831 | + 6.9% | 1 | Ethereum |
BTC-USDTb | T109127.44 | + 3.3% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007180 | - 1.6% | 0.5 | Dogecoin |
ETH-USDC | 2675.4680987 | + 7.1% | 0.5 | Ethereum |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.19079725 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00003025 | + 0.6% | 0.3 | TON Coin |
BONUS-DOGE | D0.00222893 | - 0.1% | 0.3 | BONUS |
BTC | $109990.00 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R77.08 | - 1.9% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8333254.23 | + 0.8% | 0.2 | Bitcoin |
ETH-RUR | R205426.16 | + 4.7% | 0.2 | Ethereum |
USDT | $1.01 | - 2.8% | 0.2 | USDT ERC20 |
USDT | R76.93 | - 1.8% | 0.2 | USDT ERC20 |
BTC | T109014.79 | + 4.6% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02410210 | + 3.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045964 | - 1.7% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00058725 | + 0.2% | 0.1 | USDT ERC20 |
- BCHSV / WAVES
- Last: 29.50000000
- 24High: 29.50000000
- 24Low: 29.50000000
- 24V: 0.09 WAVES
가격 | BCHSV | WAVES |
---|
28.99999999 | 0.00100000 | 0.02899999 |
29.50000000 | 0.00000596 | 0.00017582 |
30.00000000 | 0.00422458 | 0.12673740 |
30.50000000 | 0.00428089 | 0.13056714 |
31.00000000 | 0.00411683 | 0.12762173 |
31.90000000 | 0.00010268 | 0.00327549 |
32.00000000 | 0.00401433 | 0.12845856 |
32.99999999 | 0.01341792 | 0.44279135 |
33.00000000 | 0.00400000 | 0.13200000 |
34.00000000 | 0.00400000 | 0.13600000 |
35.00000000 | 0.00400000 | 0.14000000 |
36.00000000 | 0.00400000 | 0.14400000 |
37.00000000 | 0.00400000 | 0.14800000 |
38.00000000 | 0.00400000 | 0.15200000 |
39.00000000 | 0.00400000 | 0.15600000 |
40.00000000 | 0.00400000 | 0.16000000 |
52.39796183 | 0.00010114 | 0.00529952 |
57.44499644 | 0.00200000 | 0.11488999 |
62.61709768 | 0.11095031 | 6.94738639 |
62.61709977 | 0.01403870 | 0.87906267 |
62.61709987 | 0.00499251 | 0.31261649 |
64.49000000 | 0.00050000 | 0.03224500 |
65.44499644 | 0.00224955 | 0.14722179 |
65.99000000 | 0.00010000 | 0.00659900 |
67.61709987 | 0.00100000 | 0.06761709 |
73.61709987 | 0.00575178 | 0.42342936 |
81.21100000 | 0.01450000 | 1.17755950 |
85.94654629 | 0.00120000 | 0.10313585 |
89.00000000 | 0.00100000 | 0.08900000 |
91.21100000 | 0.01903905 | 1.73657078 |
105.94654628 | 0.03532536 | 3.74259988 |
105.94654629 | 0.14437551 | 15.29608665 |
115.00829330 | 0.00356150 | 0.40960203 |
115.12958925 | 0.00400000 | 0.46051835 |
135.94654629 | 0.00350674 | 0.47672919 |
157.32735157 | 0.00191494 | 0.30127243 |
174.00000000 | 0.00100000 | 0.17400000 |
177.32735157 | 0.00330000 | 0.58518026 |
178.00000000 | 0.00010440 | 0.01858320 |
200.00000000 | 0.00151213 | 0.30242600 |
247.31000000 | 0.00601305 | 1.48708739 |
310.62000000 | 0.00146581 | 0.45530990 |
310.62000018 | 0.00063000 | 0.19569060 |
317.27600000 | 0.00011000 | 0.03490036 |
317.27623308 | 0.00120000 | 0.38073147 |
355.00000000 | 0.00100000 | 0.35500000 |
360.00000000 | 0.00090652 | 0.32634720 |
409.90707748 | 0.00153187 | 0.62792435 |
417.27623308 | 0.00251794 | 1.05067651 |
428.00000000 | 0.00004048 | 0.01732544 |
가격 | BCHSV | WAVES |
---|
28.60000000 | 0.00457837 | 0.13094138 |
28.10000000 | 0.00471188 | 0.13240382 |
28.00000000 | 0.00202589 | 0.05672492 |
27.60000000 | 0.00496333 | 0.13698790 |
27.55000000 | 0.00201049 | 0.05538899 |
27.20000000 | 0.01674880 | 0.45556736 |
27.10000000 | 0.00476056 | 0.12901117 |
26.60000000 | 0.00501538 | 0.13340910 |
26.20000000 | 0.00481169 | 0.12606627 |
25.70000000 | 0.02051010 | 0.52710957 |
25.20000000 | 0.00513276 | 0.12934555 |
24.70000000 | 0.00545731 | 0.13479555 |
24.22015000 | 0.00010000 | 0.00242201 |
24.20000000 | 0.00519086 | 0.12561881 |
23.70000001 | 0.00025303 | 0.00599681 |
23.70000000 | 0.00568289 | 0.13468449 |
23.30000000 | 0.00569912 | 0.13278949 |
22.80000000 | 0.00515336 | 0.11749660 |
22.70000009 | 0.04625550 | 1.04999985 |
22.70000000 | 0.28520035 | 6.47404794 |
22.31500000 | 0.00010000 | 0.00223150 |
22.30000000 | 0.00538651 | 0.12011917 |
21.80000000 | 0.00512403 | 0.11170385 |
21.30000000 | 0.00528082 | 0.11248146 |
20.80000000 | 0.02160913 | 0.44946990 |
20.30000000 | 0.00477701 | 0.09697330 |
19.90000000 | 0.00478329 | 0.09518747 |
19.40000000 | 0.00480904 | 0.09329537 |
18.90000000 | 0.10006890 | 1.89130221 |
18.40000000 | 0.00500755 | 0.09213892 |
17.90000000 | 0.00504368 | 0.09028187 |
17.40000000 | 0.00490821 | 0.08540285 |
16.90000000 | 0.00483758 | 0.08175510 |
16.50000000 | 0.00468005 | 0.07722082 |
16.00000000 | 0.00475384 | 0.07606144 |
15.50000000 | 0.00484734 | 0.07513377 |
15.00000000 | 0.00506884 | 0.07603260 |
14.50000001 | 0.00026234 | 0.00380393 |
14.50000000 | 0.00507607 | 0.07360301 |
14.00000000 | 0.00552738 | 0.07738332 |
13.50000000 | 0.00550914 | 0.07437339 |
13.30000000 | 0.00018796 | 0.00249986 |
13.00000000 | 0.00541404 | 0.07038252 |
12.50000010 | 0.00035203 | 0.00440037 |
12.50000000 | 0.00553622 | 0.06920275 |
12.00000000 | 0.00496202 | 0.05954424 |
11.50000000 | 0.00604888 | 0.06956212 |
11.00000000 | 0.00601414 | 0.06615554 |
10.50000000 | 0.00657034 | 0.06898857 |
10.00000000 | 0.00603174 | 0.06031740 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BCHSV |
---|
19:41:53 | BUY | 29.5000000 | 0.00014603 |
19:41:53 | BUY | 29.5000000 | 0.00024544 |
19:41:53 | BUY | 29.5000000 | 0.00014885 |
19:41:53 | BUY | 29.5000000 | 0.00013433 |
19:41:53 | BUY | 29.5000000 | 0.00012044 |
19:41:53 | BUY | 29.5000000 | 0.00023278 |
19:41:52 | BUY | 29.5000000 | 0.00023578 |
19:41:52 | BUY | 29.5000000 | 0.00021907 |
19:41:52 | BUY | 29.5000000 | 0.00015668 |
19:41:52 | BUY | 29.5000000 | 0.00016727 |
19:41:52 | BUY | 29.5000000 | 0.00024131 |
19:41:52 | BUY | 29.5000000 | 0.00043595 |
19:41:52 | BUY | 29.5000000 | 0.00023962 |
19:41:52 | BUY | 29.5000000 | 0.00013842 |
19:41:52 | BUY | 29.5000000 | 0.00010847 |
19:41:52 | BUY | 29.5000000 | 0.00000326 |
04:44:44 | SELL | 28.6000000 | 0.00002360 |
04:44:44 | SELL | 28.6000000 | 0.00015199 |
04:44:44 | SELL | 28.6000000 | 0.00024544 |
04:44:44 | SELL | 28.6000000 | 0.00014885 |
04:44:44 | SELL | 28.6000000 | 0.00013433 |
04:44:44 | SELL | 28.6000000 | 0.00012044 |
04:44:44 | SELL | 28.6000000 | 0.00017535 |
05:08:37 | SELL | 28.6000000 | 0.00005743 |
05:08:37 | SELL | 28.6000000 | 0.00023578 |
05:08:37 | SELL | 28.6000000 | 0.00021907 |
05:08:37 | SELL | 28.6000000 | 0.00015668 |
05:08:36 | SELL | 28.6000000 | 0.00016727 |
05:08:36 | SELL | 28.6000000 | 0.00016377 |
04:03:20 | SELL | 28.6000000 | 0.00007754 |
04:03:20 | SELL | 28.6000000 | 0.00043595 |
04:03:20 | SELL | 28.6000000 | 0.00023962 |
04:03:20 | SELL | 28.6000000 | 0.00013842 |
04:03:20 | SELL | 28.6000000 | 0.00010847 |
10:44:41 | BUY | 29.5000000 | 0.00020976 |
10:44:41 | BUY | 29.5000000 | 0.00011303 |
10:44:41 | BUY | 29.5000000 | 0.00018796 |
10:44:41 | BUY | 29.5000000 | 0.00020281 |
10:44:41 | BUY | 29.5000000 | 0.00015773 |
10:44:41 | BUY | 29.5000000 | 0.00034759 |
10:44:41 | BUY | 29.5000000 | 0.00011337 |
10:32:13 | BUY | 29.5000000 | 0.00017687 |
10:32:13 | BUY | 29.5000000 | 0.00014795 |
10:32:13 | BUY | 29.5000000 | 0.00023891 |
10:32:13 | BUY | 29.5000000 | 0.00014489 |
10:32:13 | BUY | 29.5000000 | 0.00013076 |
10:32:13 | BUY | 29.5000000 | 0.00011724 |
10:32:13 | BUY | 29.5000000 | 0.00022659 |
10:32:13 | BUY | 29.5000000 | 0.00022951 |
10:32:13 | BUY | 29.5000000 | 0.00021324 |
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo