통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02354171 | - 2.3% | 1545.2 | Ethereum |
ZEC | 0.00039097 | - 1.5% | 457.9 | Zcash |
LTC | 0.00080299 | - 1.6% | 189.9 | Litecoin |
ETC | 0.00016213 | + 1.4% | 114.2 | EthereumClassic |
DASH | 0.00019265 | + 1.3% | 43.9 | DASH |
TRX | 0.00000261 | + 0.4% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
DOGE | 0.00000159 | - 1.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3% | 8.6 | SHIBA INU |
BCHABC | 0.00015279 | - 2.4% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 5.1 | Tron Token |
ETH-BTC | 0.02341712 | - 2.8% | 5 | Ethereum |
FLOKIb-USDTb | T0.00007194 | - 4.2% | 2.7 | FLOKI BEP20 |
XRP-BTC | 0.00002058 | + 0.4% | 2.6 | Ripple |
BTC-USDTt | T103528.42 | - 2.3% | 1.5 | Bitcoin |
YO-BTC | 0.00727421 | - 3.2% | 1 | Yo Token ERC20 |
ETH-USDT | T2433.8014400 | - 4.5% | 1 | Ethereum |
BONUS-DOGE | D0.00220571 | + 0.2% | 0.6 | BONUS |
BTC-RUR | R8228072.59 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T103575.12 | - 2.3% | 0.6 | Bitcoin |
BTC-USDT | T103511.44 | - 2.4% | 0.5 | Bitcoin |
ETH-USDC | 2432.2344270 | - 4.9% | 0.5 | Ethereum |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BNB-BTC | 0.00619351 | + 1.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
BTC | R8220001.00 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.16360265 | - 3.9% | 0.3 | Dogecoin |
TON-BTC | 0.00002851 | + 1.3% | 0.2 | TON Coin |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R79.52 | + 1.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.84378476 | - 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4305523.7895 | + 0.6% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006490 | + 1.3% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00080198 | - 1.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00618993 | + 1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99802858 | + 0.1% | 0.1 | USDT ERC20 |
- DASH / WAVES
- Last: 19.48000000
- 24High: 19.59551172
- 24Low: 19.48000000
- 24V: 0.73 WAVES
가격 | DASH | WAVES |
---|
19.67000000 | 0.01346081 | 0.26477413 |
19.67223900 | 0.00010300 | 0.00202624 |
19.89791066 | 0.00024343 | 0.00484374 |
20.01941830 | 0.00010180 | 0.00203797 |
20.10000000 | 0.00019174 | 0.00385397 |
20.10941830 | 0.00011409 | 0.00229428 |
20.12294183 | 0.00014411 | 0.00289991 |
20.17643829 | 0.10958327 | 2.21100008 |
20.20000000 | 0.00011359 | 0.00229451 |
20.26625904 | 0.00000209 | 0.00004235 |
20.30000000 | 0.00012589 | 0.00255556 |
20.36398897 | 0.00019044 | 0.00387811 |
20.40000000 | 0.00015218 | 0.00310447 |
20.45133859 | 0.00016914 | 0.00345913 |
20.46892163 | 0.00026808 | 0.00548730 |
20.50000000 | 0.00011716 | 0.00240178 |
20.60000000 | 0.00010474 | 0.00215764 |
20.67206714 | 0.00020388 | 0.00421462 |
20.67361085 | 0.00024705 | 0.00510741 |
20.70000000 | 0.00064094 | 0.01326745 |
20.80000000 | 0.00013307 | 0.00276785 |
20.80539343 | 0.00021492 | 0.00447149 |
20.87000000 | 0.00010000 | 0.00208700 |
20.87179764 | 0.00013688 | 0.00285693 |
20.88034696 | 0.00030251 | 0.00631651 |
20.90000000 | 0.00010806 | 0.00225845 |
20.92000000 | 0.00010389 | 0.00217337 |
21.00000000 | 0.00064563 | 0.01355823 |
21.00805020 | 0.00010441 | 0.00219345 |
21.08080502 | 0.00011582 | 0.00244157 |
21.08915043 | 0.00027765 | 0.00585540 |
21.10000000 | 0.00011839 | 0.00249802 |
21.20000000 | 0.00012980 | 0.00275176 |
21.24601812 | 0.00052348 | 0.01112186 |
21.30000000 | 0.00016352 | 0.00348297 |
21.30004193 | 0.00030650 | 0.00652846 |
21.40000000 | 0.00071698 | 0.01534337 |
21.44103159 | 0.00013471 | 0.00288832 |
21.45637758 | 0.00013487 | 0.00289382 |
21.50000000 | 0.00011874 | 0.00255291 |
21.51304235 | 0.00021019 | 0.00452182 |
21.53985597 | 0.00013488 | 0.00290529 |
21.59741021 | 0.00013532 | 0.00292256 |
21.59741145 | 0.00013558 | 0.00292817 |
21.59741270 | 0.00013585 | 0.00293400 |
21.59741478 | 0.00013630 | 0.00294372 |
21.59741520 | 0.00013639 | 0.00294567 |
21.59741645 | 0.00013666 | 0.00295150 |
21.59741778 | 0.00013695 | 0.00295776 |
21.60000000 | 0.00014818 | 0.00320068 |
가격 | DASH | WAVES |
---|
19.48000000 | 0.00112778 | 0.02196915 |
19.47873268 | 0.00017458 | 0.00340059 |
19.47746532 | 0.00023225 | 0.00452364 |
19.41000000 | 0.00000027 | 0.00000524 |
19.31000000 | 0.00014864 | 0.00287023 |
19.30119909 | 0.00020639 | 0.00398357 |
19.22000000 | 0.00010917 | 0.00209824 |
19.19706500 | 0.00010215 | 0.00196098 |
19.16470650 | 0.00050590 | 0.00969542 |
19.16328076 | 0.01852287 | 0.35495895 |
19.12704700 | 0.00752361 | 0.14390444 |
19.12468978 | 0.00010753 | 0.00205647 |
19.12000000 | 0.00013731 | 0.00262536 |
19.11009810 | 0.00026894 | 0.00513946 |
19.07003742 | 0.00011732 | 0.00223729 |
19.02870470 | 0.00011369 | 0.00216337 |
19.02653742 | 0.00053434 | 0.01016664 |
19.02484680 | 0.00010504 | 0.00199836 |
19.02000000 | 0.00015522 | 0.00295228 |
19.00484677 | 0.00047639 | 0.00905371 |
19.00387047 | 0.00061366 | 0.01166191 |
18.96728090 | 0.00012319 | 0.00233657 |
18.94172809 | 0.00054575 | 0.01033744 |
18.93456353 | 0.00013138 | 0.00248762 |
18.93000000 | 0.00016283 | 0.00308237 |
18.92466254 | 0.00013026 | 0.00246512 |
18.92088921 | 0.00011487 | 0.00217344 |
18.83000000 | 0.00013466 | 0.00253564 |
18.82228684 | 0.00011538 | 0.00217171 |
18.81412780 | 0.00010657 | 0.00200502 |
18.74228684 | 0.00046258 | 0.00866980 |
18.74228683 | 0.00044265 | 0.00829627 |
18.74041279 | 0.00026504 | 0.00496695 |
18.74041278 | 0.00050846 | 0.00952875 |
18.73638029 | 0.00010314 | 0.00193247 |
18.73546000 | 0.00019519 | 0.00365697 |
18.73355368 | 0.00020160 | 0.00377668 |
18.73000000 | 0.00012947 | 0.00242497 |
18.68151849 | 0.00010484 | 0.00195857 |
18.64488297 | 0.00012509 | 0.00233228 |
18.63000000 | 0.00014339 | 0.00267135 |
18.61151849 | 0.00039546 | 0.00736011 |
18.56336739 | 0.00025727 | 0.00477579 |
18.55856270 | 0.00026674 | 0.00495031 |
18.54807294 | 0.00017337 | 0.00321567 |
18.54000000 | 0.00015237 | 0.00282493 |
18.44000000 | 0.00011138 | 0.00205384 |
18.39613017 | 0.00018112 | 0.00333190 |
18.37531400 | 0.00010072 | 0.00185076 |
18.36442866 | 0.00017673 | 0.00324554 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
10:45:21 | SELL | 19.4800000 | 0.00183000 |
10:11:04 | SELL | 19.4800000 | 0.00543619 |
10:09:56 | SELL | 19.4800000 | 0.00863049 |
10:08:51 | SELL | 19.4800000 | 0.00607615 |
10:08:51 | SELL | 19.4800000 | 0.00115243 |
10:08:51 | SELL | 19.4800000 | 0.00090189 |
10:04:21 | SELL | 19.4800000 | 0.00037678 |
10:04:21 | SELL | 19.4800000 | 0.00099552 |
10:04:21 | SELL | 19.4800000 | 0.00053854 |
10:04:21 | SELL | 19.4800000 | 0.00044645 |
10:04:21 | SELL | 19.4800000 | 0.00084549 |
10:04:21 | SELL | 19.4800000 | 0.00084470 |
10:04:21 | SELL | 19.4800000 | 0.00065292 |
10:04:21 | SELL | 19.4800000 | 0.00089485 |
10:04:21 | SELL | 19.4800000 | 0.00110095 |
10:03:22 | SELL | 19.4800000 | 0.00272251 |
10:03:21 | SELL | 19.4800000 | 0.00198778 |
10:03:21 | SELL | 19.5100000 | 0.00016945 |
10:03:21 | SELL | 19.5705320 | 0.00000011 |
10:03:21 | SELL | 19.5853200 | 0.00010180 |
10:03:21 | SELL | 19.59041588 | 0.00000002 |
10:03:21 | SELL | 19.59551172 | 0.00151279 |
09:54:40 | SELL | 19.59041588 | 0.00017400 |
09:11:18 | BUY | 20.1000000 | 0.00016514 |
04:42:46 | BUY | 20.0194183 | 0.00005785 |
04:32:03 | BUY | 20.0194183 | 0.00010000 |
15:28:15 | SELL | 19.5705320 | 0.00010289 |
15:20:17 | BUY | 19.76940515 | 0.00017374 |
15:20:17 | BUY | 19.67223997 | 0.00013113 |
15:20:17 | BUY | 19.6722390 | 0.00010288 |
15:20:17 | BUY | 19.6700000 | 0.00114588 |
15:20:17 | BUY | 19.6700000 | 0.00127140 |
15:20:17 | BUY | 19.6700000 | 0.00098986 |
15:20:17 | BUY | 19.6700000 | 0.00053548 |
15:20:17 | BUY | 19.6700000 | 0.00044392 |
15:20:17 | BUY | 19.6700000 | 0.00084068 |
15:20:17 | BUY | 19.6700000 | 0.00083990 |
15:20:17 | BUY | 19.6700000 | 0.00064921 |
15:20:17 | BUY | 19.6700000 | 0.00088976 |
15:20:16 | BUY | 19.6700000 | 0.00380171 |
15:20:16 | BUY | 19.6700000 | 0.00197647 |
15:20:16 | BUY | 19.64650132 | 0.00017408 |
15:20:16 | BUY | 19.5890000 | 0.00000048 |
15:09:30 | BUY | 19.5890000 | 0.00009969 |
15:09:30 | BUY | 19.5890000 | 0.00000031 |
15:09:22 | SELL | 19.4100000 | 0.00015930 |
15:09:21 | SELL | 19.47746532 | 0.00000011 |
15:08:51 | SELL | 19.47746532 | 0.00010006 |
15:08:43 | BUY | 19.5890000 | 0.00010000 |
15:08:38 | SELL | 19.4100000 | 0.00000298 |
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?