통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02450000 | + 1.7% | 774.2 | Ethereum |
ZEC | 0.00042913 | + 2.2% | 507.4 | Zcash |
LTC | 0.00082529 | + 1% | 178.7 | Litecoin |
ETC | 0.00016446 | + 0.2% | 112.8 | EthereumClassic |
DASH | 0.00019333 | - 1.9% | 50 | DASH |
TRX-BTC | 0.00000259 | 0% | 40.3 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.7 | YoChat Token |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
XRP-BTC | 0.00002143 | + 4.5% | 11 | Ripple |
DOGE-BTC | 0.00000166 | - 0.6% | 7.7 | Dogecoin |
BCHABC | 0.00015279 | + 0.5% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02455166 | + 2% | 4.8 | Ethereum |
SHIB-USDTb | T0.00001219 | + 1.5% | 3.9 | SHIBA INU |
FLOKIb-USDTb | T0.00008052 | + 2.9% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T107529.59 | + 2.4% | 1.3 | Bitcoin |
TRX | 0.00000259 | - 0.8% | 1.1 | Tron Token |
ETH-USDT | T2630.9277591 | + 3.7% | 0.8 | Ethereum |
BNB-BTC | 0.00610840 | - 0.7% | 0.7 | BNB BSC |
BTC-RUR | R8357124.23 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T107198.99 | + 2% | 0.5 | Bitcoin |
ETH-USDC | 2639.1987980 | + 3.8% | 0.4 | Ethereum |
BTC-USDTb | T107494.04 | + 2.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00220839 | - 0.2% | 0.3 | BONUS |
DOGE-ETH | E0.00006763 | - 2.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.17823330 | + 1.4% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R78.21 | - 2.1% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T106615.99 | + 2.2% | 0.2 | Bitcoin |
ETH-RUR | R204879.31 | + 1.7% | 0.1 | Ethereum |
BTC | R8311008.46 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02358622 | + 2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00041666 | + 0.4% | 0.1 | Zcash |
USDT | R78.60 | - 1.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.14421495 | - 0.5% | 0.1 | Dogecoin |
BTC | $109500.00 | + 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002807 | - 0.4% | 0.1 | TON Coin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- MICRO / RUR
- Last: 0.00000079
- 24High: 0.00000083
- 24Low: 0.00000079
- 24V: 58762992 MICRO
가격 | MICRO | RUR |
---|
0.00000082 | 27698567.6835443 | 22.7128255 |
0.00000083 | 74786294.54669279 | 62.07262447 |
0.00000084 | 31336318.11349279 | 26.32250721 |
0.00000085 | 29075295.35794563 | 24.71400105 |
0.00000086 | 18888352.43819722 | 16.24398309 |
0.00000087 | 25878657.81466475 | 22.51443229 |
0.00000088 | 70832864.11235497 | 62.33292041 |
0.00000089 | 81323597.62361111 | 72.37800188 |
0.00000090 | 58380502.81846708 | 52.54245253 |
0.00000091 | 59900091.38095237 | 54.50908315 |
0.00000092 | 26466104.90344827 | 24.34881651 |
0.00000093 | 149734448.18645614 | 139.25303681 |
0.00000094 | 37233712.0597687 | 34.99968933 |
0.00000095 | 2594473219.4605881 | 2464.74955848 |
0.00000096 | 1383831826.00749104 | 1328.47855296 |
0.00000097 | 65469151.00576094 | 63.50507647 |
0.00000098 | 925960611.22121429 | 907.44139899 |
0.00000099 | 36344869.49383594 | 35.98142079 |
0.00000100 | 36475338.24364911 | 36.47533824 |
0.00000101 | 16466104.90344827 | 16.63076595 |
0.00000102 | 16466104.90344827 | 16.7954270 |
0.00000103 | 16466104.90344827 | 16.96008805 |
0.00000104 | 16466104.90344827 | 17.12474909 |
0.00000105 | 16466104.90344827 | 17.28941014 |
0.00000106 | 16466104.90344827 | 17.45407119 |
0.00000107 | 16466104.90344827 | 17.61873224 |
0.00000108 | 39986915.97031455 | 43.18586924 |
0.00000109 | 47851425.07972734 | 52.15805333 |
0.00000110 | 63552510.04031455 | 69.90776104 |
0.00000111 | 91966104.90344827 | 102.08237644 |
0.00000112 | 38966104.90344827 | 43.64203749 |
0.00000113 | 33890825.49475261 | 38.2966328 |
0.00000114 | 33890825.49475261 | 38.63554106 |
0.00000115 | 33890825.49475261 | 38.97444931 |
0.00000116 | 33890825.49475261 | 39.31335757 |
0.00000117 | 22304159.07216651 | 26.09586611 |
0.00000118 | 66392830.24243132 | 78.34353968 |
0.00000119 | 39199308.63556169 | 46.64717727 |
0.00000120 | 91480173.24243132 | 109.77620789 |
0.00000121 | 29171163.55098925 | 35.29710789 |
0.00000122 | 29171163.55098925 | 35.58881953 |
0.00000123 | 29171163.55098925 | 35.88053116 |
0.00000124 | 91802947.53751328 | 113.83565494 |
0.00000125 | 29171163.55098925 | 36.46395443 |
0.00000126 | 41876222.19853023 | 52.76403997 |
0.00000127 | 29171163.55098925 | 37.0473777 |
0.00000128 | 79097888.8899723 | 101.24529777 |
0.00000129 | 36466104.90344827 | 47.04127532 |
0.00000130 | 95704664.56612194 | 124.41606393 |
0.00000131 | 16466104.90344827 | 21.57059742 |
가격 | MICRO | RUR |
---|
0.00000079 | 5150350.24156641 | 4.06877669 |
0.00000078 | 46217934.17948716 | 36.04998865 |
0.00000077 | 15746237.87012986 | 12.12460315 |
0.00000076 | 16532131.71973603 | 12.5644201 |
0.00000074 | 22274378.32432432 | 16.48303995 |
0.00000072 | 9244899.08333333 | 6.65632733 |
0.00000067 | 8621493.86567164 | 5.77640088 |
0.00000066 | 42608982.31818181 | 28.12192832 |
0.00000065 | 1192340526.12281061 | 775.02134197 |
0.00000061 | 21475409.83606557 | 13.09999999 |
0.00000060 | 216750515.63333329 | 130.05030937 |
0.00000059 | 27098312.86440677 | 15.98800458 |
0.00000058 | 45046049.75862069 | 26.12670886 |
0.00000057 | 47410626.68421051 | 27.0240572 |
0.00000056 | 163292133.2142857 | 91.44359459 |
0.00000055 | 187931599.79814994 | 103.36237988 |
0.00000054 | 566058507.48719737 | 305.67159404 |
0.00000053 | 159359833.67905697 | 84.46071184 |
0.00000052 | 101516198.36538461 | 52.78842314 |
0.00000051 | 111553755.21568627 | 56.89241515 |
0.00000050 | 142502286.08 | 71.25114304 |
0.00000046 | 15000000.0 | 6.90000000 |
0.00000045 | 39734159.08888888 | 17.88037158 |
0.00000044 | 14234841.59090909 | 6.26333029 |
0.00000042 | 54761904.76190476 | 22.99999999 |
0.00000041 | 39390243.90243902 | 16.14999999 |
0.00000040 | 164198649.45 | 65.67945978 |
0.00000036 | 18469565.94444444 | 6.64904373 |
0.00000035 | 55730609.86313088 | 19.50571345 |
0.00000031 | 100000000 | 31.0000000 |
0.00000028 | 48214285.7142 | 13.49999999 |
0.00000027 | 18888888.8 | 5.09999997 |
0.00000026 | 96538461.53307693 | 25.09999999 |
0.00000024 | 1666666666.66666698 | 400.000000 |
0.00000020 | 125000000 | 25.0000000 |
0.00000018 | 1000000.00 | 0.18000000 |
0.00000011 | 100000000 | 11.0000000 |
0.00000010 | 230000000 | 23.0000000 |
0.00000006 | 1000000.00 | 0.06000000 |
0.00000005 | 24223122.6 | 1.21115613 |
0.00000003 | 4333333333.00000012 | 129.99999999 |
0.00000002 | 1950000000 | 39.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | MICRO |
---|
16:35:42 | SELL | 0.00000079 | 5440114.39134498 |
16:35:42 | SELL | 0.00000079 | 8805583.88607594 |
16:35:42 | SELL | 0.00000079 | 10298885.46835443 |
16:35:42 | SELL | 0.00000079 | 8563298.64556962 |
16:35:42 | SELL | 0.00000079 | 8521565.71045143 |
02:08:44 | SELL | 0.00000079 | 3255179.9857511 |
02:08:43 | SELL | 0.00000079 | 7358523.34177215 |
02:07:23 | SELL | 0.00000080 | 475581.51370006 |
02:06:08 | BUY | 0.00000083 | 6044258.99886972 |
16:16:21 | SELL | 0.00000080 | 7298003.14879994 |
16:16:21 | SELL | 0.00000080 | 7363119.75 |
16:16:21 | SELL | 0.00000080 | 17894.21705951 |
16:16:21 | SELL | 0.00000081 | 561187.4729629 |
10:41:35 | SELL | 0.00000081 | 6383282.13197537 |
10:41:35 | SELL | 0.00000081 | 7550876.79012345 |
10:41:35 | SELL | 0.00000081 | 8410098.38271604 |
10:41:35 | SELL | 0.00000081 | 10783407.85185185 |
10:41:35 | SELL | 0.00000082 | 45577.35630734 |
10:40:58 | SELL | 0.00000082 | 7076756.42418046 |
10:40:58 | SELL | 0.00000082 | 8265099.65853658 |
10:40:58 | SELL | 0.00000082 | 7401023.93902439 |
10:39:59 | BUY | 0.00000083 | 7522642.23294048 |
10:39:59 | BUY | 0.00000083 | 7125427.725 |
10:39:58 | BUY | 0.00000083 | 10040013.97554254 |
10:39:58 | BUY | 0.00000083 | 6804295.86419753 |
10:39:58 | BUY | 0.00000083 | 7398462.74074074 |
10:39:58 | BUY | 0.00000083 | 8240340.98765432 |
10:39:58 | BUY | 0.00000083 | 10565745.33333333 |
10:39:58 | BUY | 0.00000083 | 7064725.03541697 |
10:39:58 | BUY | 0.00000083 | 8198247.69512195 |
10:39:58 | BUY | 0.00000083 | 7341161.00 |
10:22:53 | SELL | 0.00000080 | 7522642.23294049 |
10:22:53 | SELL | 0.00000080 | 1499477.52554254 |
09:22:16 | SELL | 0.00000081 | 10040013.97554254 |
04:20:05 | SELL | 0.00000080 | 5625950.19945746 |
04:20:05 | SELL | 0.00000081 | 789871.15583196 |
16:44:28 | SELL | 0.00000081 | 6014424.70836557 |
16:44:28 | SELL | 0.00000081 | 3784242.95430908 |
16:44:19 | SELL | 0.00000081 | 3614219.78643166 |
16:44:19 | SELL | 0.00000081 | 8240340.98765432 |
16:44:19 | SELL | 0.00000081 | 10565745.33333333 |
16:44:18 | SELL | 0.00000082 | 183827.62311961 |
16:44:14 | SELL | 0.00000082 | 7064725.03541697 |
16:44:14 | SELL | 0.00000082 | 8198247.69512195 |
16:44:14 | SELL | 0.00000082 | 7341161.00 |
16:44:06 | BUY | 0.00000083 | 7297117.14999997 |
16:44:06 | BUY | 0.00000083 | 200000000 |
16:44:06 | BUY | 0.00000083 | 6895408.725 |
16:44:06 | BUY | 0.00000083 | 6666951.49523897 |
16:44:06 | BUY | 0.00000083 | 7249125.14505046 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??