통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02355143 | - 2.3% | 1500.1 | Ethereum |
ZEC | 0.00039010 | - 1.7% | 460.7 | Zcash |
LTC | 0.00080706 | - 1% | 185.6 | Litecoin |
ETC | 0.00016167 | + 1.2% | 114.5 | EthereumClassic |
DASH | 0.00019265 | + 0.6% | 42.7 | DASH |
TRX | 0.00000261 | + 0.4% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
DOGE | 0.00000159 | - 1.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3.3% | 8.4 | SHIBA INU |
BCHABC | 0.00015097 | - 1.2% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 5.1 | Tron Token |
ETH-BTC | 0.02341722 | - 2.8% | 5 | Ethereum |
FLOKIb-USDTb | T0.00007194 | - 4.4% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00002058 | + 0.4% | 2.6 | Ripple |
BTC-USDTt | T103528.42 | - 2.3% | 1.5 | Bitcoin |
YO-BTC | 0.00727421 | - 3.2% | 1 | Yo Token ERC20 |
ETH-USDT | T2433.8014400 | - 4.5% | 1 | Ethereum |
BONUS-DOGE | D0.00220571 | + 0.3% | 0.6 | BONUS |
BTC-USDTb | T103575.12 | - 2.3% | 0.6 | Bitcoin |
BTC-USDT | T103511.44 | - 2.4% | 0.5 | Bitcoin |
ETH-USDC | 2432.2344270 | - 4.9% | 0.5 | Ethereum |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8228072.59 | - 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00619351 | + 1.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.16360265 | - 3.9% | 0.3 | Dogecoin |
BTC | R8220001.00 | + 0.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002851 | + 2.1% | 0.2 | TON Coin |
BTC | T103500.00 | - 2% | 0.2 | Bitcoin |
USDT-RUR | R79.52 | + 1.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.84378476 | - 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4305523.7895 | + 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00080198 | - 1.6% | 0.2 | Litecoin |
YO10-USDTt | T0.00006490 | + 1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00618993 | + 1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99802858 | + 0.1% | 0.1 | USDT ERC20 |
- TRON / RUR
- Last: 101.00000000
- 24High: 101.00000000
- 24Low: 101.00000000
- 24V: 0 TRON
가격 | TRON | RUR |
---|
105.00000000 | 0.07547816 | 7.92520680 |
106.00000000 | 0.10713639 | 11.35645734 |
107.00000000 | 18.30664661 | 1958.81118727 |
108.00000000 | 0.11014481 | 11.89563948 |
109.00000000 | 0.11035912 | 12.02914408 |
110.00000000 | 0.11113434 | 12.2247774 |
111.00000000 | 0.11175290 | 12.4045719 |
112.00000000 | 0.11391109 | 12.75804208 |
113.00000000 | 0.12409799 | 14.02307287 |
114.00000000 | 0.12718336 | 14.49890304 |
115.00000000 | 0.26753205 | 30.76618575 |
116.00000000 | 0.11952502 | 13.86490232 |
117.00000000 | 0.11768065 | 13.76863605 |
118.00000000 | 0.12678396 | 14.96050728 |
119.00000000 | 0.12376157 | 14.72762683 |
120.00000000 | 0.12312928 | 14.7755136 |
121.00000000 | 0.12287871 | 14.86832391 |
122.00000000 | 0.12113270 | 14.7781894 |
123.00000000 | 0.11891604 | 14.62667292 |
123.84216000 | 0.02538715 | 3.14399949 |
124.00000000 | 0.12143122 | 15.05747128 |
125.00000000 | 1.12983923 | 141.22990375 |
126.00000000 | 0.11849162 | 14.92994412 |
126.25000000 | 0.00580816 | 0.73328020 |
127.00000000 | 0.30680549 | 38.96429723 |
128.00000000 | 0.12788533 | 16.36932224 |
129.00000000 | 0.12410458 | 16.00949082 |
130.00000000 | 0.11899444 | 15.4692772 |
131.00000000 | 0.11445950 | 14.9941945 |
132.00000000 | 0.11720683 | 15.47130156 |
133.00000000 | 0.11628181 | 15.46548073 |
134.00000000 | 0.11873032 | 15.90986288 |
135.00000000 | 0.12157123 | 16.41211605 |
136.00000000 | 0.11379905 | 15.4766708 |
137.00000000 | 0.11079668 | 15.17914516 |
138.00000000 | 0.11037494 | 15.23174172 |
139.00000000 | 0.11028542 | 15.32967338 |
140.00000000 | 0.12430205 | 17.4022870 |
141.75000000 | 0.00660622 | 0.93643168 |
145.00000000 | 0.11778705 | 17.07912225 |
146.25000000 | 0.04431359 | 6.48086253 |
150.00000000 | 0.13203482 | 19.8052230 |
150.13999999 | 2.91035580 | 436.96081978 |
155.00000000 | 0.00200000 | 0.31000000 |
160.00000000 | 0.00336620 | 0.53859200 |
170.00000000 | 0.00574865 | 0.97727050 |
179.99999969 | 0.01142851 | 2.05713179 |
180.00000000 | 0.00090291 | 0.16252380 |
180.11777480 | 0.19620253 | 35.33956311 |
180.11777487 | 1.06688429 | 192.16482435 |
가격 | TRON | RUR |
---|
101.00000000 | 0.04173829 | 4.21556729 |
100.00000098 | 0.00999999 | 0.99999900 |
100.00000000 | 0.21354281 | 21.3542810 |
99.00000000 | 0.10530656 | 10.42534944 |
98.00000000 | 0.10816189 | 10.59986522 |
97.00000000 | 0.10826129 | 10.50134513 |
96.00000000 | 0.10794153 | 10.36238688 |
95.00000000 | 0.21016419 | 19.96559805 |
94.00000000 | 0.10857253 | 10.20581782 |
93.00000000 | 0.11153554 | 10.37280522 |
92.00000000 | 0.10948824 | 10.07291808 |
91.00000000 | 0.11890497 | 10.82035227 |
90.00000000 | 0.11902085 | 10.7118765 |
89.00000000 | 0.11702844 | 10.41553116 |
88.00000000 | 0.11608231 | 10.21524328 |
87.00000000 | 0.11597431 | 10.08976497 |
86.00000000 | 0.11768171 | 10.12062706 |
85.00000000 | 0.10680430 | 9.07836550 |
84.00000000 | 0.10982838 | 9.22558392 |
83.00000000 | 0.10808974 | 8.97144842 |
82.00000000 | 0.11199023 | 9.18319886 |
81.91866998 | 0.12207229 | 9.99999963 |
81.91866912 | 0.55186078 | 45.20770063 |
81.00000000 | 0.11795064 | 9.55400184 |
80.00000000 | 0.12428715 | 9.94297200 |
79.00000000 | 0.12159603 | 9.60608637 |
78.00000000 | 0.12653638 | 9.86983764 |
77.00000000 | 0.92856302 | 71.49935254 |
76.00000000 | 0.14366783 | 10.91875508 |
75.00000000 | 0.16578988 | 12.4342410 |
74.53973611 | 0.80494000 | 60.00001518 |
74.00000000 | 0.13582047 | 10.05071478 |
73.00000000 | 0.13687539 | 9.99190347 |
72.00000000 | 0.14384974 | 10.35718128 |
71.00000000 | 0.11220952 | 7.96687592 |
70.00000000 | 0.11116158 | 7.78131060 |
69.00000000 | 0.10801707 | 7.45317783 |
68.00000000 | 0.11246996 | 7.64795728 |
67.00000000 | 0.11707412 | 7.84396604 |
66.00000000 | 0.22517516 | 14.86156056 |
65.00000000 | 0.11398204 | 7.40883260 |
64.00000000 | 0.10818222 | 6.92366208 |
63.00000000 | 0.11151728 | 7.02558864 |
62.00000000 | 0.11017244 | 6.83069128 |
61.00000000 | 0.10765307 | 6.56683727 |
60.00000000 | 0.10592695 | 6.35561700 |
59.00000000 | 0.11152484 | 6.57996556 |
58.00000000 | 0.10840432 | 6.28745056 |
57.00000000 | 0.10770052 | 6.13892964 |
56.00000000 | 0.10831865 | 6.06584440 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TRON |
---|
03:13:23 | SELL | 101.000000 | 0.01437857 |
03:13:23 | SELL | 101.000000 | 0.06109959 |
03:13:23 | SELL | 101.00000001 | 0.00099010 |
03:13:23 | SELL | 102.000000 | 0.00698417 |
18:56:17 | SELL | 102.000000 | 0.10015222 |
18:56:17 | SELL | 103.000000 | 0.00022510 |
16:39:24 | SELL | 103.000000 | 0.00373912 |
16:39:24 | SELL | 103.000000 | 0.01365892 |
16:39:24 | SELL | 103.000000 | 0.02748247 |
16:39:24 | SELL | 103.000000 | 0.02992432 |
16:21:38 | SELL | 103.000000 | 0.03202795 |
16:21:38 | SELL | 104.000000 | 0.00000035 |
08:09:26 | BUY | 107.000000 | 0.27272727 |
06:38:16 | SELL | 104.000000 | 0.00000234 |
06:38:15 | SELL | 104.00000001 | 0.00096154 |
08:07:26 | SELL | 104.000000 | 0.01515401 |
23:26:39 | SELL | 104.000000 | 0.00103952 |
23:26:32 | SELL | 104.000000 | 0.00153840 |
23:26:18 | SELL | 104.000000 | 0.00157152 |
23:26:11 | SELL | 104.000000 | 0.00156333 |
23:25:57 | SELL | 104.000000 | 0.00157260 |
23:25:50 | SELL | 104.000000 | 0.00157555 |
23:25:14 | SELL | 104.000000 | 0.00061765 |
23:25:14 | SELL | 104.00000001 | 0.00096154 |
05:11:15 | BUY | 107.000000 | 0.10570658 |
04:08:03 | BUY | 107.000000 | 0.03603703 |
20:39:00 | BUY | 107.000000 | 0.06963574 |
19:25:27 | BUY | 107.000000 | 0.07247350 |
18:41:07 | BUY | 107.000000 | 0.03321975 |
16:08:08 | BUY | 107.000000 | 0.10539468 |
15:54:24 | BUY | 107.000000 | 0.09264395 |
21:49:06 | BUY | 107.000000 | 0.23358033 |
21:02:09 | BUY | 107.000000 | 0.26521224 |
03:52:04 | BUY | 107.000000 | 0.18691588 |
09:23:37 | BUY | 107.000000 | 1.85046728 |
09:22:40 | BUY | 107.000000 | 1.85046728 |
20:58:49 | BUY | 107.000000 | 1.84756927 |
06:27:54 | BUY | 107.000000 | 0.21859997 |
00:50:09 | BUY | 107.000000 | 0.22792592 |
22:29:36 | BUY | 107.000000 | 0.20227024 |
19:48:37 | BUY | 107.000000 | 0.18612673 |
19:15:30 | BUY | 107.000000 | 1.85286766 |
19:15:13 | BUY | 107.000000 | 1.85286766 |
19:14:57 | BUY | 107.000000 | 1.85286766 |
08:04:30 | BUY | 107.000000 | 1.72448252 |
13:17:43 | BUY | 107.000000 | 0.07713400 |
10:44:18 | BUY | 107.000000 | 0.21303236 |
10:32:56 | BUY | 107.000000 | 0.19483944 |
10:12:31 | BUY | 107.000000 | 0.17911393 |
09:59:31 | BUY | 107.000000 | 0.18429999 |
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!