통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398489 | - 0.6% | 1398.8 | Ethereum |
ZEC | 0.00039712 | + 0.4% | 428.2 | Zcash |
LTC | 0.00081569 | - 0.7% | 182 | Litecoin |
ETC | 0.00016210 | - 0.9% | 112.1 | EthereumClassic |
DASH | 0.00019033 | - 1.4% | 39.9 | DASH |
TRX | 0.00000257 | - 2% | 10.4 | Tron Token |
SHIB-USDTb | T0.00001153 | - 1.2% | 9.2 | SHIBA INU |
BCHABC | 0.00015097 | - 1.2% | 7.3 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 5.6 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 4.2 | Tron Token |
XRP-BTC | 0.00002063 | - 1.2% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00007315 | - 2.7% | 3.2 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02391564 | - 0.7% | 1.7 | Ethereum |
ETH-USDT | T2497.0406067 | - 1.2% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDTt | T103934.81 | - 0.8% | 0.8 | Bitcoin |
BTC-USDT | T104001.04 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219924 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2490.3377000 | - 1.7% | 0.5 | Ethereum |
TON-BTC | 0.00002792 | - 2.7% | 0.4 | TON Coin |
DOGE-USDT | T0.16704633 | - 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T103750.30 | - 0.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R8290355.43 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006713 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
BTC | R8329999.00 | - 0.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00039508 | + 0.6% | 0.1 | Zcash |
USDT-RUR | R79.75 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
TON | R234.17 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02280881 | - 0.9% | 0.1 | YOSTEP |
ETH | T2510.0000000 | - 1.1% | 0.1 | Ethereum |
ETH-RUR | R199131.18 | - 0.4% | 0.1 | Ethereum |
- USDCerc20 / USD
- Last: 1.03400000
- 24High: 1.03400000
- 24Low: 1.02000000
- 24V: 21.43 USDC(e)
가격 | USDC(e) | USD |
---|
1.03400000 | 0.31038719 | 0.32094035 |
1.03500000 | 1.01727525 | 1.05287988 |
1.03530000 | 0.00041700 | 0.00043172 |
1.03600000 | 1.01834358 | 1.05500394 |
1.03700000 | 1.01801378 | 1.05568028 |
1.03800000 | 1.01165353 | 1.05009636 |
1.04000000 | 7.63859428 | 7.94413805 |
1.04027466 | 0.00032215 | 0.00033512 |
1.04037500 | 0.00027977 | 0.00029106 |
1.04040000 | 0.24341372 | 0.25324763 |
1.04100000 | 1.01437623 | 1.05596565 |
1.04200000 | 1.01202408 | 1.05452909 |
1.04300000 | 1.01180054 | 1.05530796 |
1.04400000 | 18.34545328 | 19.15265322 |
1.04492901 | 20.23560743 | 21.14477323 |
1.04500000 | 0.96960021 | 1.01323221 |
1.04545000 | 0.00038149 | 0.00039882 |
1.04600000 | 1.01075092 | 1.05724546 |
1.04700000 | 1.01498221 | 1.06268637 |
1.04782794 | 0.00058356 | 0.00061147 |
1.04800000 | 1.00678055 | 1.05510601 |
1.04900000 | 1.01020843 | 1.05970864 |
1.05000000 | 7.76142947 | 8.14950094 |
1.05052500 | 0.00040279 | 0.00042314 |
1.05060000 | 0.23056671 | 0.24223338 |
1.05099874 | 0.00023460 | 0.00024656 |
1.05100000 | 1.01201196 | 1.06362456 |
1.05200000 | 1.00556659 | 1.05785605 |
1.05400000 | 1.01237452 | 1.06704274 |
1.05449955 | 19.30527127 | 20.35739986 |
1.05500000 | 2.04004651 | 2.15224906 |
1.05560000 | 0.00054868 | 0.00057918 |
1.05600000 | 1.01695386 | 1.07390327 |
1.05700000 | 1.04503027 | 1.10459699 |
1.05749990 | 20.3816116 | 21.55355222 |
1.05800000 | 1.01811599 | 1.07716671 |
1.05900000 | 1.03347373 | 1.09444868 |
1.05961538 | 0.00030211 | 0.00032012 |
1.06000000 | 1.03298603 | 1.09496519 |
1.06067500 | 0.00035894 | 0.00038071 |
1.06080000 | 0.21305002 | 0.22600346 |
1.06100000 | 1.05190890 | 1.11607534 |
1.06200000 | 1.04684140 | 1.11174556 |
1.06300000 | 1.06238831 | 1.12931877 |
1.06400000 | 1.05131911 | 1.11860353 |
1.06500000 | 1.03217392 | 1.09926522 |
1.06575001 | 0.00033659 | 0.00035872 |
1.06600000 | 1.00561503 | 1.07198562 |
1.06700000 | 1.00843308 | 1.07599809 |
1.07082500 | 0.00022310 | 0.00023890 |
가격 | USDC(e) | USD |
---|
1.02400000 | 1.02806947 | 1.05274313 |
1.02200000 | 1.03360081 | 1.05634002 |
1.02000000 | 10.0492197 | 10.25020409 |
1.01800000 | 1.13127785 | 1.15164085 |
1.01500000 | 1.03070403 | 1.04616459 |
1.01200000 | 0.00394067 | 0.00398795 |
1.01121002 | 0.00018716 | 0.00018925 |
1.01121001 | 0.00018692 | 0.00018901 |
1.01121000 | 0.00018431 | 0.00018637 |
1.01110010 | 24.19269534 | 24.46123667 |
1.01000010 | 22.11890323 | 22.34009447 |
1.01000000 | 5.41203422 | 5.46615456 |
1.00500000 | 0.00018320 | 0.00018411 |
1.00110098 | 0.09989003 | 0.10000000 |
1.00110077 | 15.7009236 | 15.7182067 |
1.00010077 | 5.88552121 | 5.88611429 |
1.00000100 | 22.71522156 | 22.71524427 |
1.00000000 | 0.21662586 | 0.21662586 |
0.99510000 | 1.67844256 | 1.67021819 |
0.99500000 | 0.00014976 | 0.00014901 |
0.99210000 | 10.0000000 | 9.92100000 |
0.99200000 | 1000.00000 | 992.000000 |
0.99150377 | 5.72351233 | 5.67488405 |
0.99100000 | 10.0000000 | 9.91000000 |
0.99015077 | 5.80779337 | 5.75059107 |
0.99010000 | 1.79785942 | 1.78006061 |
0.99007000 | 10.32346288 | 10.22095089 |
0.99001177 | 3.28854750 | 3.25570073 |
0.99000010 | 22.20173037 | 21.97971528 |
0.99000000 | 10.42771061 | 10.3234335 |
0.98750377 | 3.76361052 | 3.71657957 |
0.98510000 | 1.98452519 | 1.95495576 |
0.98500077 | 3.84108852 | 3.78347514 |
0.98500000 | 1.14841273 | 1.13118653 |
0.98100000 | 10.0000000 | 9.81000000 |
0.98020000 | 2.25580260 | 2.21113770 |
0.98010000 | 1.98198818 | 1.94254661 |
0.98000010 | 21.23689854 | 20.81216269 |
0.98000000 | 5.27513242 | 5.16962977 |
0.97510000 | 3.20607637 | 3.12624506 |
0.97500077 | 4.84540003 | 4.72426876 |
0.97500000 | 156.03612969 | 152.13522644 |
0.97100000 | 10.0000000 | 9.71000000 |
0.97013077 | 4.21502348 | 4.08912397 |
0.97000010 | 21.67720408 | 21.02689012 |
0.97000000 | 5.32365138 | 5.16394183 |
0.96500000 | 0.00012940 | 0.00012487 |
0.96100000 | 10.5264605 | 10.11592854 |
0.96000000 | 6.31523100 | 6.06262176 |
0.95336602 | 0.00764957 | 0.00729284 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDC(e) |
---|
20:24:30 | BUY | 1.03400000 | 0.00665733 |
20:24:30 | BUY | 1.03400000 | 0.01910835 |
20:24:30 | BUY | 1.03400000 | 0.01297735 |
20:24:30 | BUY | 1.03400000 | 0.04666381 |
20:24:30 | BUY | 1.03400000 | 0.04269750 |
18:13:29 | BUY | 1.03400000 | 0.00136120 |
16:19:57 | BUY | 1.03400000 | 0.00132275 |
16:18:13 | BUY | 1.03400000 | 0.00165213 |
16:16:27 | BUY | 1.03400000 | 0.00433625 |
16:15:30 | BUY | 1.03400000 | 0.00346147 |
16:15:30 | BUY | 1.03400000 | 0.00526763 |
15:44:53 | BUY | 1.03400000 | 0.00921683 |
15:44:53 | BUY | 1.03400000 | 0.00975923 |
15:42:24 | BUY | 1.03400000 | 0.00374035 |
15:41:26 | BUY | 1.03400000 | 0.00870647 |
15:38:41 | BUY | 1.03400000 | 0.00746583 |
15:38:00 | BUY | 1.03400000 | 0.01490191 |
15:25:26 | BUY | 1.03400000 | 0.02956086 |
15:25:26 | BUY | 1.03400000 | 0.01601480 |
15:25:26 | BUY | 1.03400000 | 0.00830653 |
15:25:26 | BUY | 1.03400000 | 0.00062453 |
15:25:26 | BUY | 1.03400000 | 0.06635441 |
15:25:26 | BUY | 1.03400000 | 0.02570061 |
15:25:26 | BUY | 1.03400000 | 0.00283580 |
15:24:49 | BUY | 1.03400000 | 0.00479436 |
15:24:49 | BUY | 1.03400000 | 0.01960976 |
15:24:49 | BUY | 1.03400000 | 0.04785218 |
15:24:49 | BUY | 1.03400000 | 0.07417517 |
15:23:42 | BUY | 1.03400000 | 0.07098137 |
15:23:42 | BUY | 1.03400000 | 0.00925017 |
15:23:42 | BUY | 1.03400000 | 0.00048085 |
15:23:42 | BUY | 1.03400000 | 0.00063512 |
15:23:42 | BUY | 1.03400000 | 0.00064135 |
15:23:42 | BUY | 1.03400000 | 0.00136491 |
15:23:42 | BUY | 1.03400000 | 0.00150321 |
15:23:42 | BUY | 1.03400000 | 0.01195140 |
15:23:42 | BUY | 1.03400000 | 0.02037378 |
15:23:42 | BUY | 1.03400000 | 0.01244554 |
15:23:42 | BUY | 1.03400000 | 0.00898181 |
15:23:42 | BUY | 1.03400000 | 0.02792669 |
15:23:42 | BUY | 1.03400000 | 0.01666254 |
15:23:42 | BUY | 1.03400000 | 0.05520375 |
15:23:41 | BUY | 1.03400000 | 0.01577033 |
15:23:41 | BUY | 1.03400000 | 0.04075258 |
15:22:58 | BUY | 1.03400000 | 0.00116832 |
15:22:58 | BUY | 1.03400000 | 0.02685913 |
15:22:58 | BUY | 1.03400000 | 0.00230559 |
15:22:58 | BUY | 1.03400000 | 0.02012967 |
15:22:57 | BUY | 1.03400000 | 0.02626452 |
15:22:57 | BUY | 1.03400000 | 0.00283856 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?