통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02460015 | + 2% | 832.1 | Ethereum |
ZEC | 0.00042873 | + 2.5% | 511.1 | Zcash |
LTC | 0.00081950 | + 0.2% | 192.7 | Litecoin |
ETC | 0.00016292 | - 2.4% | 111.9 | EthereumClassic |
DASH | 0.00019364 | - 3.4% | 49.7 | DASH |
TRX-BTC | 0.00000262 | + 1.2% | 38.3 | Tron Token |
YOCHAT-DOGE | D0.00000026 | + 4% | 17.5 | YoChat Token |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
XRP-BTC | 0.00002123 | + 3.6% | 8.5 | Ripple |
DOGE-BTC | 0.00000166 | - 0.6% | 7.6 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 7.5 | BitcoinCashABC |
ETH-BTC | 0.02461827 | + 2.4% | 4.6 | Ethereum |
SHIB-USDTb | T0.00001218 | + 1.3% | 4 | SHIBA INU |
FLOKIb-USDTb | T0.00008089 | + 2.8% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T107136.75 | + 1.9% | 1.2 | Bitcoin |
TRX | 0.00000264 | + 1.2% | 1.1 | Tron Token |
ETH-USDT | T2631.6148765 | + 3.9% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220921 | + 0.4% | 0.7 | BONUS |
BNB-BTC | 0.00611721 | - 0.5% | 0.6 | BNB BSC |
BTC-RUR | R8349627.38 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T107024.44 | + 1.8% | 0.5 | Bitcoin |
ETH-USDC | 2644.3507346 | + 4.2% | 0.5 | Ethereum |
BTC-USDTb | T107318.27 | + 2.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006762 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.17788441 | + 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.13 | - 2.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R204834.89 | + 1.7% | 0.1 | Ethereum |
BTC | R8311727.50 | - 0.2% | 0.1 | Bitcoin |
BTC | T107215.23 | + 2.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02348797 | + 1.2% | 0.1 | YOSTEP |
USDT | R78.25 | - 2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00042098 | + 1.3% | 0.1 | Zcash |
TON-BTC | 0.00002807 | - 0.3% | 0.1 | TON Coin |
DOGE-WRUB | 7.14527385 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT | E0.00037799 | - 4.2% | 0.1 | USDT ERC20 |
- ZLQ / RUR
- Last: 0.00270042
- 24High: 0.00270042
- 24Low: 0.00270042
- 24V: 0 ZLQ
가격 | ZLQ | RUR |
---|
0.00388155 | 2539.98388006 | 9.85907442 |
0.00388156 | 5016.99759335 | 19.47377717 |
0.00388157 | 68323.19732 | 265.20127302 |
0.00440001 | 15038.49328027 | 66.16952081 |
0.00446761 | 62950.97115 | 281.24038821 |
0.00517441 | 52468.1996 | 271.49197669 |
0.00617811 | 49400.54853 | 305.20202287 |
0.00650000 | 287.05152343 | 1.86583490 |
0.00699975 | 140.468000 | 0.98324088 |
0.00699999 | 499.99250011 | 3.49994250 |
0.00700000 | 199999.67109202 | 1399.99769764 |
0.00780000 | 94.30172721 | 0.73555347 |
0.00800000 | 14.21919394 | 0.11375355 |
0.01000000 | 2497.66659809 | 24.97666598 |
0.01003000 | 66.07410616 | 0.66272328 |
0.01162777 | 209.56721007 | 2.43679931 |
0.01400000 | 10.9900000 | 0.15386000 |
0.01500000 | 39.9998800 | 0.59999820 |
0.01600000 | 33.33325555 | 0.53333208 |
0.01700000 | 33.33325555 | 0.56666534 |
0.01724500 | 40.0000000 | 0.68980000 |
0.01725000 | 273.61588797 | 4.71987406 |
0.01750000 | 455.33976816 | 7.96844594 |
0.01800000 | 26.5754642 | 0.47835835 |
0.01830000 | 146.42390327 | 2.67955742 |
0.01880000 | 4488.21947873 | 84.3785262 |
0.01900000 | 5454.24984444 | 103.63074704 |
0.01999000 | 17.17106117 | 0.34324951 |
0.01999900 | 18.10625142 | 0.36210692 |
0.01999998 | 18.91823344 | 0.37836429 |
0.01999999 | 0.51065605 | 0.01021311 |
0.02000000 | 921.86268418 | 18.43725368 |
0.02100000 | 4.92788214 | 0.10348552 |
0.02500000 | 100.000000 | 2.50000000 |
0.02600000 | 50.0000000 | 1.30000000 |
0.02699999 | 30.0000000 | 0.80999970 |
0.02730000 | 50.0000000 | 1.36500000 |
0.02744970 | 50.0000000 | 1.37248500 |
0.02744980 | 50.0000000 | 1.37249000 |
0.02900000 | 30.0000000 | 0.87000000 |
0.02999998 | 20.0000000 | 0.59999960 |
0.03000000 | 6.25000000 | 0.18750000 |
0.03500000 | 100.000000 | 3.50000000 |
0.03880000 | 5000.00000 | 194.000000 |
0.03999998 | 20.0000000 | 0.79999960 |
0.04000000 | 35.0000000 | 1.40000000 |
0.04087990 | 7.00000000 | 0.28615930 |
0.04252658 | 1881.1764313 | 79.99999999 |
0.04500000 | 28.45958241 | 1.28068120 |
0.04600000 | 50.0000000 | 2.30000000 |
가격 | ZLQ | RUR |
---|
0.00205002 | 237.93000384 | 0.48776126 |
0.00205001 | 4878.02498598 | 10.0000000 |
0.00205000 | 100000.000 | 205.000000 |
0.00200009 | 100.000000 | 0.20000900 |
0.00200007 | 500.000000 | 1.00003500 |
0.00200000 | 500.000000 | 1.00000000 |
0.00162500 | 65.0000000 | 0.10562500 |
0.00161000 | 1242.23602484 | 1.99999999 |
0.00160001 | 1874.98828132 | 2.99999999 |
0.00156795 | 637.77543926 | 0.99999999 |
0.00156779 | 141.72816512 | 0.22219999 |
0.00130300 | 150000.000 | 195.450000 |
0.00130016 | 3056.95061377 | 3.97452490 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00101011 | 108.000000 | 0.10909188 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00101006 | 100.000000 | 0.10100600 |
0.00100600 | 1619.03578528 | 1.62874999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00060000 | 1666.66666666 | 0.99999999 |
0.00032330 | 10000.0000 | 3.23300000 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00003233 | 100000.000 | 3.23300000 |
0.00002001 | 9995.00249875 | 0.19999999 |
0.00002000 | 5533.00000 | 0.11066000 |
0.00001501 | 13324.45036642 | 0.19999999 |
0.00001500 | 10000.0000 | 0.15000000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 30600000.0 | 306.000000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000323 | 1000000.00 | 3.23000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000036 | 280555.55555555 | 0.10099999 |
0.00000035 | 50000000.0 | 17.5000000 |
0.00000032 | 10000000.0 | 3.20000000 |
0.00000021 | 4761904.76190476 | 0.99999999 |
0.00000020 | 100000.000 | 0.02000000 |
0.00000016 | 625000.000 | 0.10000000 |
0.00000011 | 1511357.65254728 | 0.16624934 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000002 | 6000000.00 | 0.12000000 |
0.00000001 | 110000042.78864 | 1.10000042 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZLQ |
---|
01:03:49 | BUY | 0.00270042 | 75.40479942 |
01:03:49 | BUY | 0.00256252 | 38.98767786 |
18:34:57 | BUY | 0.00256252 | 2581.38266002 |
18:31:06 | BUY | 0.00256252 | 118.71094084 |
09:51:59 | BUY | 0.00205002 | 12411.10369455 |
09:51:49 | SELL | 0.00205002 | 2739.08127872 |
09:50:45 | SELL | 0.00245002 | 79.59118701 |
09:48:32 | SELL | 0.00250000 | 11108.31248631 |
09:46:24 | SELL | 0.00250001 | 2539.98388006 |
09:42:45 | SELL | 0.00388156 | 6900.19040665 |
09:42:28 | SELL | 0.00388156 | 20517.8820 |
09:42:26 | BUY | 0.00388156 | 1460.00012 |
17:18:37 | SELL | 0.00250001 | 1460.00012 |
17:18:37 | SELL | 0.00250001 | 39.9998800 |
11:31:08 | SELL | 0.00306442 | 1187.02882873 |
14:01:12 | SELL | 0.00250000 | 97.18169307 |
14:01:12 | SELL | 0.00250007 | 40.0000000 |
14:01:12 | SELL | 0.00250500 | 40.09999981 |
14:01:12 | SELL | 0.00275000 | 36.3640000 |
14:01:12 | SELL | 0.00300000 | 15.66493867 |
14:01:12 | SELL | 0.00300001 | 33.33325555 |
08:15:11 | SELL | 0.00300000 | 17.66906133 |
08:15:11 | SELL | 0.00300001 | 33.33325555 |
19:11:29 | SELL | 0.00325000 | 26.5754642 |
19:11:29 | SELL | 0.00325000 | 30.7700000 |
14:44:52 | BUY | 0.00699975 | 63.66322841 |
14:44:52 | BUY | 0.00699975 | 200.000000 |
14:44:52 | BUY | 0.00699975 | 23.38829502 |
08:04:57 | SELL | 0.00250000 | 48794.50582062 |
10:41:30 | SELL | 0.00400005 | 19.07248711 |
10:36:37 | SELL | 0.00400005 | 8713.30962633 |
10:36:37 | SELL | 0.00400006 | 499.99250011 |
10:36:37 | SELL | 0.00400007 | 47.34324899 |
10:36:37 | SELL | 0.00400007 | 162.22396108 |
10:36:37 | SELL | 0.00400007 | 94.30172721 |
08:41:01 | SELL | 0.00500000 | 200.000000 |
17:22:40 | SELL | 0.00609257 | 6.66594442 |
21:57:12 | SELL | 0.00609257 | 66.07410616 |
21:57:11 | SELL | 0.00610000 | 146.42390327 |
21:57:09 | SELL | 0.00610007 | 163.93254502 |
21:57:09 | SELL | 0.00610007 | 16.39344262 |
22:24:16 | SELL | 0.00700000 | 0.32890798 |
07:15:55 | SELL | 0.00700000 | 28.24252059 |
00:16:06 | SELL | 0.00800000 | 2.46096347 |
14:31:32 | SELL | 0.00800000 | 26.1104651 |
00:55:24 | SELL | 0.00900000 | 0.25203131 |
00:21:22 | SELL | 0.00900000 | 28.31939726 |
00:21:22 | SELL | 0.01000000 | 1.56046857 |
19:02:50 | SELL | 0.01000000 | 27.0109600 |
19:02:50 | SELL | 0.01000000 | 0.23314684 |
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?