Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02570221 | + 1.7% | 1530.6 | Ethereum |
ZEC | 0.00045372 | - 1.4% | 503 | Zcash |
LTC | 0.00084304 | - 0.4% | 168.4 | Litecoin |
ETC | 0.00017044 | + 4.8% | 101 | EthereumClassic |
DASH | 0.00020587 | - 0.3% | 55.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 3.9% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 3.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.8% | 9.2 | Tron Token |
BCHABC | 0.00015218 | 0% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 1.2% | 5.5 | Ethereum |
XRP-BTC | 0.00002090 | - 1.3% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00008868 | - 4.7% | 3.4 | FLOKI BEP20 |
YO-BTC | 0.00711829 | - 3.5% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2748.2928136 | - 0.3% | 1.2 | Ethereum |
BTC-USDTt | T107761.16 | - 1.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00220738 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 0.8% | 0.6 | Ethereum |
BTC-RUR | R8401356.27 | + 0.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006918 | - 4.9% | 0.5 | Dogecoin |
BTC-USDT | T107492.66 | - 1.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00619008 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107687.34 | - 1.5% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.18948301 | - 5.1% | 0.3 | Dogecoin |
USDT-RUR | R78.05 | + 1.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002995 | + 1.1% | 0.2 | TON Coin |
ETH-RUR | R215430.11 | + 1.4% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
DOGE | 0.00000177 | - 3.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00044729 | - 1.7% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | R8351665.22 | - 0.7% | 0.1 | Bitcoin |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 7.43492151 | - 0.7% | 0.1 | Dogecoin |
- BOT / RUR
- Last: 18.90000000
- 24High: 24.00000000
- 24Low: 18.00000000
- 24V: 51.08 BOT
Preço | BOT | RUR |
---|
19.20000000 | 0.01112843 | 0.21366585 |
19.30000000 | 0.01064663 | 0.20547995 |
19.50000000 | 0.00587117 | 0.11448781 |
19.70000000 | 0.01076146 | 0.21200076 |
19.80000000 | 0.00745279 | 0.14756524 |
19.90000000 | 0.00634262 | 0.12621813 |
20.00000000 | 0.00987706 | 0.19754120 |
20.10000000 | 0.00621834 | 0.12498863 |
20.30000000 | 0.01849959 | 0.37554167 |
20.50000000 | 0.00626173 | 0.12836546 |
20.60000000 | 0.00186371 | 0.03839242 |
21.00000000 | 0.02444982 | 0.51344622 |
21.41650000 | 0.00560782 | 0.12009987 |
22.00000000 | 0.03554337 | 0.78195414 |
23.00000000 | 0.02877171 | 0.66174933 |
24.00000000 | 63.62513187 | 1527.00316488 |
25.00000000 | 0.03972654 | 0.99316350 |
26.00000000 | 0.02303335 | 0.59886710 |
27.00000000 | 0.01358129 | 0.36669483 |
28.00000000 | 0.01417282 | 0.39683896 |
29.00000000 | 0.00537234 | 0.15579786 |
29.34400000 | 0.10806585 | 3.17108430 |
30.00000000 | 0.03243300 | 0.97299000 |
31.00000000 | 0.03000000 | 0.93000000 |
32.00000000 | 0.03000000 | 0.96000000 |
32.09999910 | 0.90497741 | 29.04977404 |
33.00000000 | 0.03509990 | 1.15829670 |
34.00000000 | 0.00432224 | 0.14695616 |
35.00000000 | 0.06050000 | 2.11750000 |
36.00000000 | 0.06050000 | 2.17800000 |
36.75000000 | 0.01000000 | 0.36750000 |
37.00000000 | 0.08636168 | 3.19538216 |
37.21728498 | 0.05099433 | 1.89787051 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
45.50000000 | 0.00500000 | 0.22750000 |
46.00000000 | 0.00500000 | 0.23000000 |
46.50000000 | 0.00500000 | 0.23250000 |
47.00000000 | 0.00500000 | 0.23500000 |
47.50000000 | 0.00500000 | 0.23750000 |
48.00000000 | 0.00500000 | 0.24000000 |
48.50000000 | 0.00500000 | 0.24250000 |
49.00000000 | 0.06403334 | 3.13763366 |
Preço | BOT | RUR |
---|
18.60000001 | 0.02795698 | 0.51999982 |
18.60000000 | 0.00715093 | 0.13300729 |
18.40000000 | 0.01115776 | 0.20530278 |
18.20000000 | 0.01112811 | 0.20253160 |
18.10000000 | 0.01080501 | 0.19557068 |
18.00000000 | 0.04138198 | 0.74487564 |
17.90000000 | 0.01078663 | 0.19308067 |
17.80000000 | 0.00623027 | 0.11089880 |
17.70000000 | 0.01468557 | 0.25993458 |
17.60000000 | 0.00615273 | 0.10828804 |
17.50000000 | 0.01311141 | 0.22944967 |
17.40000000 | 0.00799150 | 0.13905210 |
17.30000000 | 0.01040369 | 0.17998383 |
17.20000000 | 0.02000455 | 0.34407826 |
17.10000000 | 0.01707084 | 0.29191136 |
17.00000000 | 0.07706402 | 1.31008834 |
16.90000000 | 0.00670501 | 0.11331466 |
16.80000000 | 0.01051847 | 0.17671029 |
16.70000000 | 0.01823940 | 0.30459798 |
16.60000000 | 0.01072029 | 0.17795681 |
16.50000000 | 0.01747092 | 0.28827018 |
16.40000001 | 0.06097560 | 0.99999984 |
16.40000000 | 1.06472510 | 17.46149164 |
16.30000000 | 0.00793029 | 0.12926372 |
16.20000000 | 0.02017023 | 0.32675772 |
16.10000000 | 0.01073440 | 0.17282384 |
16.00000000 | 0.12270573 | 1.96329168 |
15.70000000 | 0.01159644 | 0.18206410 |
15.50000000 | 0.00849084 | 0.13160802 |
15.20000000 | 0.00911911 | 0.13861047 |
15.00000000 | 0.11425336 | 1.71380040 |
14.70000000 | 0.01208993 | 0.17772197 |
14.20000000 | 0.00906719 | 0.12875409 |
14.00000000 | 0.12518689 | 1.75261646 |
13.70000000 | 0.00806874 | 0.11054173 |
13.20000000 | 0.00873310 | 0.11527692 |
13.00000001 | 0.12720825 | 1.65370725 |
13.00000000 | 0.04899570 | 0.63694410 |
12.70000000 | 0.01751925 | 0.22249447 |
12.50000098 | 0.79999993 | 9.99999990 |
12.50000001 | 1.04674162 | 13.08427026 |
12.00000003 | 0.01249999 | 0.14999988 |
12.00000002 | 0.00833341 | 0.10000092 |
12.00000000 | 0.12213380 | 1.46560560 |
11.80000000 | 0.00991597 | 0.11700844 |
11.60000000 | 0.01271490 | 0.14749284 |
11.40000000 | 0.01329139 | 0.15152184 |
11.20000000 | 0.01850216 | 0.20722419 |
11.00000000 | 0.07891072 | 0.86801792 |
10.80000000 | 0.01484800 | 0.16035840 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BOT |
---|
02:02:31 | BUY | 18.9000000 | 0.00706563 |
02:02:10 | BUY | 18.7000000 | 0.01102277 |
02:01:51 | BUY | 18.5000000 | 0.01099154 |
02:01:34 | BUY | 18.4000000 | 0.01067145 |
01:00:12 | SELL | 18.0000000 | 0.00174116 |
01:00:12 | SELL | 18.1000000 | 0.00727470 |
00:59:47 | SELL | 18.1000000 | 0.00339675 |
00:59:47 | SELL | 18.2000000 | 0.00724244 |
00:59:20 | SELL | 18.2000000 | 0.00374910 |
00:59:20 | SELL | 18.4000000 | 0.00720918 |
00:58:54 | SELL | 18.4000000 | 0.00381359 |
00:58:54 | SELL | 18.6000000 | 0.00706563 |
00:58:54 | SELL | 18.8000000 | 0.00011004 |
00:58:30 | SELL | 18.8000000 | 0.01112843 |
00:58:30 | SELL | 19.0000000 | 0.00007614 |
00:58:12 | SELL | 19.0000000 | 0.02444982 |
00:58:11 | SELL | 19.0000000 | 0.00078671 |
00:57:53 | SELL | 19.0000000 | 0.00450994 |
00:57:53 | SELL | 19.0000000 | 0.00534998 |
00:57:52 | SELL | 19.2000000 | 0.00745279 |
00:57:52 | SELL | 19.2000000 | 0.00587117 |
00:57:52 | SELL | 19.4000000 | 0.00540411 |
00:57:52 | SELL | 19.4000000 | 0.00535735 |
00:57:52 | SELL | 19.4000000 | 0.00061027 |
00:57:52 | SELL | 19.40000001 | 0.00051129 |
00:57:33 | SELL | 19.40000001 | 0.00464335 |
00:57:33 | SELL | 19.5000000 | 0.00987706 |
00:57:33 | SELL | 19.6000000 | 0.00634262 |
00:57:33 | SELL | 19.7000000 | 0.00787988 |
00:57:33 | SELL | 19.8000000 | 0.00621834 |
00:57:33 | SELL | 20.0000000 | 0.00010553 |
00:57:13 | SELL | 20.0000000 | 0.00626173 |
00:57:13 | SELL | 20.0000000 | 0.01061971 |
00:57:13 | SELL | 20.0000000 | 0.01590243 |
00:57:13 | SELL | 20.0000000 | 0.00203910 |
23:15:00 | BUY | 20.6000000 | 0.00064710 |
23:15:00 | BUY | 20.5000000 | 0.00623686 |
23:14:42 | BUY | 20.3000000 | 0.01050471 |
23:14:31 | SELL | 20.0000000 | 0.01964094 |
23:14:31 | SELL | 20.0000000 | 0.00623686 |
23:14:31 | SELL | 20.0000000 | 0.01050471 |
23:14:18 | BUY | 20.6000000 | 0.00414745 |
23:14:18 | BUY | 20.6000000 | 0.00091232 |
23:14:07 | SELL | 20.2000000 | 0.00665826 |
23:13:55 | BUY | 20.6000000 | 0.00655515 |
23:13:43 | SELL | 20.2000000 | 0.00746747 |
23:13:28 | BUY | 20.6000000 | 0.00735182 |
23:13:11 | SELL | 20.2000000 | 0.00735182 |
23:12:56 | BUY | 20.6000000 | 0.00723797 |
23:12:45 | SELL | 20.2000000 | 0.00723797 |
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone
okika: pcurtix, I'm in Hungary LOL
maciocia: pcurtix, portugal