Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02543723 | + 3.4% | 1355.8 | Ethereum |
ZEC | 0.00046992 | + 1.4% | 530.7 | Zcash |
LTC | 0.00084576 | + 2.2% | 190.2 | Litecoin |
ETC | 0.00016161 | - 0.9% | 119.1 | EthereumClassic |
DASH | 0.00020911 | + 1.9% | 56.4 | DASH |
DOGE-BTC | 0.00000184 | + 5.2% | 23.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
SHIB-USDTb | T0.00001334 | + 3.1% | 12.7 | SHIBA INU |
ETH-BTC | 0.02531891 | + 3.6% | 9.8 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 9.2 | Tron Token |
BCHABC | 0.00015218 | - 1.5% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002117 | + 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00009410 | + 5.6% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T109067.99 | - 0.4% | 1.7 | Bitcoin |
ETH-USDT | T2764.5152718 | + 3.8% | 1.6 | Ethereum |
DOGE-ETH | E0.00007303 | + 2.2% | 1 | Dogecoin |
BONUS-DOGE | D0.00221217 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8387889.80 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 2777.4757699 | + 3.9% | 0.6 | Ethereum |
DOGE-USDT | T0.20131111 | + 6% | 0.6 | Dogecoin |
BTC-USDTb | T109310.10 | + 0.5% | 0.6 | Bitcoin |
BTC-USDT | T109358.25 | + 0.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00610408 | + 0.7% | 0.4 | BNB BSC |
BTC | T108099.10 | - 0.2% | 0.3 | Bitcoin |
ETH | T2764.6491607 | + 4.5% | 0.3 | Ethereum |
BTC | R8410000.19 | + 1% | 0.3 | Bitcoin |
ETH-RUR | R213150.32 | + 3.9% | 0.3 | Ethereum |
TON-BTC | 0.00002971 | - 1.9% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R76.76 | - 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.48157092 | + 2.2% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02445197 | + 1.9% | 0.2 | YOSTEP |
USDT | R76.70 | - 1.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 4113022.3000 | - 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046124 | + 0.4% | 0.2 | Zcash |
USDT-RUBLIX | 427401.27443 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108808.99 | + 1.4% | 0.1 | Bitcoin |
DOGE | 0.00000185 | + 5.8% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00164415 | - 0.2% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 22.27836777
- 24High: 23.00000000
- 24Low: 22.27836777
- 24V: 0.51 DASH
Цена | DASH | USD |
---|
23.02285778 | 0.01592896 | 0.36673018 |
23.02814453 | 0.03350892 | 0.77164825 |
23.03037788 | 0.05580447 | 1.28519803 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
Цена | DASH | USD |
---|
22.27836777 | 0.08746917 | 1.94867033 |
22.18202894 | 0.20354097 | 4.51495168 |
22.15598478 | 0.08844768 | 1.95964545 |
22.02650313 | 0.09297121 | 2.04783064 |
22.00000099 | 0.12727272 | 2.79999996 |
22.00000000 | 0.11724503 | 2.57939066 |
21.90000000 | 0.00009034 | 0.00197844 |
21.86824788 | 0.09759566 | 2.13424608 |
21.80000000 | 0.01000000 | 0.21800000 |
21.77000000 | 0.03000000 | 0.65310000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.68121877 | 0.10232535 | 2.21853829 |
21.65814598 | 5.00000000 | 108.2907299 |
21.61000000 | 0.03000000 | 0.64830000 |
21.60000100 | 0.09259258 | 1.99999982 |
21.60000000 | 0.29251049 | 6.31822658 |
21.55000000 | 0.02718630 | 0.58586476 |
21.51000000 | 0.03000000 | 0.64530000 |
21.50000000 | 0.06000000 | 1.29000000 |
21.49000098 | 0.01861331 | 0.40000005 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.06000000 | 1.23000000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DASH |
---|
05:27:25 | SELL | 22.27836777 | 0.00307854 |
05:27:25 | SELL | 22.32531988 | 0.08623485 |
05:26:18 | BUY | 23.0000000 | 0.03937368 |
05:26:18 | BUY | 23.0000000 | 0.03985620 |
05:26:18 | BUY | 23.0000000 | 0.03336705 |
05:26:18 | BUY | 22.72263739 | 0.05147905 |
05:26:18 | BUY | 22.71866421 | 0.01718069 |
14:19:52 | BUY | 22.67633068 | 0.06197492 |
14:19:52 | BUY | 22.51397215 | 0.06038835 |
14:19:52 | BUY | 22.43557866 | 0.05614946 |
14:19:51 | BUY | 22.37460587 | 0.05194143 |
19:12:31 | BUY | 22.49749908 | 0.04827010 |
19:12:31 | BUY | 22.44223598 | 0.05308890 |
18:52:58 | BUY | 22.43683108 | 0.02129400 |
18:52:58 | BUY | 22.43228502 | 0.05222104 |
18:52:58 | BUY | 22.4306718 | 0.05222104 |
16:11:58 | SELL | 22.01990049 | 0.04211238 |
18:05:34 | SELL | 22.01000098 | 0.17510621 |
07:27:08 | SELL | 21.9000000 | 0.00990966 |
04:07:28 | SELL | 22.0000000 | 0.38470044 |
03:49:07 | SELL | 22.0000000 | 2.02138458 |
03:28:41 | SELL | 22.0000000 | 1.82263182 |
23:25:17 | BUY | 22.38412442 | 0.00495937 |
21:20:22 | SELL | 22.0000000 | 0.31673770 |
21:20:22 | SELL | 22.0000000 | 0.01000000 |
21:20:21 | SELL | 22.0000000 | 0.03937368 |
21:20:21 | SELL | 22.0000000 | 0.03985620 |
21:20:21 | SELL | 22.0000000 | 0.03336705 |
21:20:21 | SELL | 22.0135000 | 0.19924195 |
08:11:22 | SELL | 22.5000000 | 0.11178152 |
08:07:28 | BUY | 22.6000000 | 0.08558666 |
08:04:30 | SELL | 22.5000000 | 0.03967200 |
08:03:20 | SELL | 22.5000000 | 4.29299092 |
08:03:20 | SELL | 22.5000000 | 0.04999995 |
08:03:20 | SELL | 22.50000001 | 0.22222222 |
08:03:20 | SELL | 22.5100000 | 0.12783741 |
08:03:20 | SELL | 22.5100001 | 1.00000000 |
08:03:20 | SELL | 22.5100001 | 0.02981785 |
08:03:20 | SELL | 22.5100001 | 0.08884938 |
08:03:20 | SELL | 22.51000029 | 0.16051395 |
08:03:20 | SELL | 22.5100003 | 0.08776832 |
07:32:48 | SELL | 22.51000029 | 0.01718484 |
07:32:48 | SELL | 22.5100003 | 0.18356829 |
07:25:10 | BUY | 23.3545158 | 0.03000000 |
20:32:40 | SELL | 22.5100001 | 0.00000001 |
20:32:40 | SELL | 23.22843084 | 0.08716245 |
14:35:46 | SELL | 23.24662468 | 0.09530220 |
14:35:46 | SELL | 23.27026335 | 0.09112622 |
14:35:45 | SELL | 23.28864906 | 0.08696722 |
14:09:27 | BUY | 23.38898406 | 0.00464606 |
mandobro: LizaBitcoin, ого, -_просветил-спасибо!)
ahmad090411994: mandobro, спасибо
AleksJM L0: LizaBitcoin, земляничная
mandobro: LizaBitcoin, тотоя думаю чего мне такие сны -_
LizaBitcoin: mandobro, ну да от луны многое зависит)
LizaBitcoin: AleksJM, викториянская)
mandobro: LizaBitcoin, ВСЁ
LizaBitcoin: mandobro, ну иди поспи)
ahmad090411994: mandobro, думаешь?
kurgiva: да уж))
mandobro: LizaBitcoin, всё зависит_- пойду фиат половлю :)
mandobro: ahmad090411994, знаю.
LizaBitcoin: mandobro, кит)
ahmad090411994: LizaBitcoin, +)
AleksJM L0: LizaBitcoin, пойду есть
mandobro: LizaBitcoin, агаyowynn)
AleksJM L0: AleksJM, клубнично-земляничную луну
AleksJM L0: Викторианскую - тебе оставлю
ahmad090411994: AleksJM, )
mandobro: ahmad090411994, почитай Библию
ahmad090411994: mandobro, какую из?
mandobro: ahmad090411994, которая во всём мире - синодальный перевод.
ahmad090411994: mandobro, это ветхий или новый завет?
mandobro: ahmad090411994, ...найди луну.
mandobro: ahmad090411994, всё
ahmad090411994: mandobro, понятно
LizaBitcoin: mandobro, у меня есть Библия там 1000+ страниц))
ahmad090411994: LizaBitcoin, где взял?)
ahmad090411994: LizaBitcoin, читал хоть?
LizaBitcoin: ahmad090411994, не читал) да давно она уже лежит) еще с 20 века)
ahmad090411994: LizaBitcoin, антиквариат?)
LizaBitcoin: ahmad090411994, врятли)
ahmad090411994: LizaBitcoin, в 90-х на улице раздавали?)
LizaBitcoin: ahmad090411994, антиквариат вроде считается 50 лет а то 100 лет)
LizaBitcoin: ahmad090411994, это давно было у отца в машине забыл священник какое то)
LizaBitcoin: ahmad090411994, или миссионер)
ahmad090411994: LizaBitcoin, может редкое издание?) проверь)
LizaBitcoin: ahmad090411994, не) я смотрел ну такая книжка 20 баксов стоит)
ahmad090411994: LizaBitcoin, ))) не разбогатеешь)
LizaBitcoin: ahmad090411994, ну да) еще там одна страница вырвана)
ahmad090411994: LizaBitcoin, )
LizaBitcoin: найти бы где пароли от кошельков с биткоинами))
ahmad090411994: LizaBitcoin, свои?
kurgiva: LizaBitcoin, Как найдешь - с нами поделишься
ahmad090411994: kurgiva, +))
LizaBitcoin: kurgiva, это надо на свалку идти?))
ahmad090411994: kurgiva, много их таких есть)
ahmad090411994: LizaBitcoin, ))))
LizaBitcoin: ahmad090411994, пуха на улице много)
ahmad090411994: LizaBitcoin, у вас еще эти тополя не срубили?)