Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02456562 | + 3.5% | 1390.1 | Ethereum |
ZEC | 0.00046590 | - 0.3% | 468.7 | Zcash |
LTC | 0.00082915 | - 0.2% | 170.9 | Litecoin |
ETC | 0.00016355 | + 0.3% | 108.6 | EthereumClassic |
DASH | 0.00020551 | + 0.3% | 57.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.4 | YoChat Token |
DOGE-BTC | 0.00000175 | + 1.2% | 10.5 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 3.6% | 9.2 | SHIBA INU |
XRP-BTC | 0.00002095 | - 1.2% | 6.7 | Ripple |
BCHABC | 0.00015884 | + 2.8% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 0.8% | 6.4 | Tron Token |
ETH-BTC | 0.02450256 | + 3.6% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00008960 | + 5.7% | 2.8 | FLOKI BEP20 |
BTC | T107366.73 | + 0.9% | 2.1 | Bitcoin |
BTC-USDTt | T108680.54 | + 2.4% | 1.9 | Bitcoin |
BTC-USDT | T108868.79 | + 2.5% | 1.1 | Bitcoin |
BTC-RUR | R8386092.97 | + 1.3% | 1.1 | Bitcoin |
ETH-USDT | T2676.5785620 | + 6.9% | 1.1 | Ethereum |
BTC-USDTb | T108891.20 | + 2.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007148 | - 2.6% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00222806 | - 0.2% | 0.5 | BONUS |
ETH-USDC | 2674.7511140 | + 6.5% | 0.4 | Ethereum |
BNB-BTC | 0.00606532 | - 1.5% | 0.4 | BNB BSC |
DOGE-USDT | T0.19101976 | + 3.8% | 0.4 | Dogecoin |
TON-BTC | 0.00003027 | + 0.7% | 0.3 | TON Coin |
USDT-RUR | R77.08 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T108134.66 | + 1.5% | 0.3 | Bitcoin |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8335001.00 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00604811 | - 1.9% | 0.2 | WBNB BEP20 |
ETH-RUR | R205251.39 | + 5% | 0.2 | Ethereum |
USDT-RUBLIX | 430130.39038 | + 0.9% | 0.2 | USDT ERC20 |
USDT | $1.01 | - 2.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02419831 | + 2.4% | 0.2 | YOSTEP |
USDT | R77.50 | - 1.6% | 0.2 | USDT ERC20 |
USDT-USD | $1.01 | - 2.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046582 | + 0.4% | 0.1 | Zcash |
YO-BTC | 0.00737200 | - 0.4% | 0.1 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- TES / RUR
- Last: 0.03150000
- 24High: 0.03150000
- 24Low: 0.03150000
- 24V: 0 TES
Цена | TES | RUR |
---|
0.04404406 | 1830.64555233 | 80.62906254 |
0.04404407 | 6525.98047 | 287.43074063 |
0.04991344 | 5584.97595 | 278.76536198 |
0.05683688 | 4864.17505 | 276.46453361 |
0.06540329 | 4358.77103 | 285.07796571 |
0.07539187 | 3785.62655 | 285.40546472 |
0.08682392 | 5508.702704 | 478.28716287 |
0.09990000 | 3.20731660 | 0.32041092 |
0.10000000 | 177.51661321 | 17.75166132 |
0.12000000 | 62.29233629 | 7.47508035 |
0.13000000 | 2.50000000 | 0.32500000 |
0.13700000 | 5.09999999 | 0.69869999 |
0.13870000 | 189.95262433 | 26.34642899 |
0.13900000 | 145.000000 | 20.1550000 |
0.14000000 | 6779.48301984 | 949.12762277 |
0.15999999 | 5.00000000 | 0.79999995 |
0.16149999 | 13478.6034 | 2176.79431431 |
0.19000000 | 2.50000000 | 0.47500000 |
0.19650000 | 4.00000000 | 0.78600000 |
0.19990000 | 2.00000000 | 0.39980000 |
0.19999998 | 145.28058705 | 29.0561145 |
0.19999999 | 5.00000000 | 0.99999995 |
0.20000000 | 276.69019973 | 55.33803994 |
0.23900000 | 235.000000 | 56.1650000 |
0.24000000 | 264.84028613 | 63.56166867 |
0.24590000 | 186.66176431 | 45.90012784 |
0.24800000 | 825.31461544 | 204.67802462 |
0.24999900 | 227.000000 | 56.7497730 |
0.25000000 | 1114.17021039 | 278.54255259 |
0.25399900 | 0.50000000 | 0.12699950 |
0.26000000 | 141.000000 | 36.6600000 |
0.26799990 | 2.00000000 | 0.53599980 |
0.26799999 | 2.00000000 | 0.53599998 |
0.26900000 | 1.50000000 | 0.40350000 |
0.27000000 | 105.500000 | 28.4850000 |
0.27500000 | 5.00000000 | 1.37500000 |
0.28000000 | 5.00000000 | 1.40000000 |
0.29000000 | 5.00000000 | 1.45000000 |
0.29901959 | 1.17887064 | 0.35250541 |
0.29999999 | 6.00000000 | 1.79999994 |
0.30000000 | 5.00000000 | 1.50000000 |
0.31000000 | 5.00000000 | 1.55000000 |
0.32000000 | 5.00000000 | 1.60000000 |
0.33000000 | 5.00000000 | 1.65000000 |
0.34000000 | 5.00000000 | 1.70000000 |
0.34387253 | 1.17887064 | 0.40538122 |
0.35000000 | 5.00000000 | 1.75000000 |
0.35060400 | 1.57358892 | 0.55170656 |
0.36000000 | 5.00000000 | 1.80000000 |
0.36799990 | 2.00000000 | 0.73599980 |
Цена | TES | RUR |
---|
0.03150001 | 59.40753944 | 1.87133808 |
0.03150000 | 344.38858871 | 10.84824054 |
0.03126247 | 319.87235898 | 10.00000002 |
0.03126246 | 466.000000 | 14.56830636 |
0.03126245 | 5000.00000 | 156.312250 |
0.02600000 | 503.8422523 | 13.09989855 |
0.02500000 | 1028.5036728 | 25.71259182 |
0.02000017 | 907.96799577 | 18.15951426 |
0.02000001 | 50.0000000 | 1.00000050 |
0.02000000 | 100.000000 | 2.00000000 |
0.01996669 | 10.03589144 | 0.20038353 |
0.01968088 | 3048.64417 | 60.00000007 |
0.01920000 | 83.33333332 | 1.59999999 |
0.01812500 | 391.72413848 | 7.10000000 |
0.01704042 | 3521.03997 | 59.99999992 |
0.01500503 | 19.99329558 | 0.29999999 |
0.01500242 | 166.65591284 | 2.50024199 |
0.01242290 | 80.49650242 | 0.99999999 |
0.01242289 | 180.49656722 | 2.24228899 |
0.01242280 | 1207.45725601 | 14.99999999 |
0.01235101 | 96.4660000 | 1.19145253 |
0.01066777 | 937.40303737 | 9.99999999 |
0.01004300 | 39.82873643 | 0.39999999 |
0.01000000 | 1111.00000 | 11.1100000 |
0.00906250 | 783.44827696 | 7.10000000 |
0.00242290 | 412.72854843 | 0.99999999 |
0.00242289 | 412.73025188 | 0.99999999 |
0.00242280 | 6191.18375433 | 14.99999999 |
0.00124229 | 804.96502426 | 0.99999999 |
0.00124228 | 12074.57256013 | 14.99999999 |
0.00111243 | 100.000000 | 0.11124300 |
0.00100000 | 1200.00000 | 1.20000000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 12000.0000 | 1.20000000 |
0.00001121 | 286458.65079356 | 3.21120147 |
0.00001120 | 89285.71428571 | 0.99999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001000 | 1099999.00 | 10.9999900 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000013 | 770000.000 | 0.10010000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000005 | 21000000.0 | 1.05000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 101000000 | 1.01000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | TES |
---|
02:44:02 | SELL | 0.03150000 | 105.61141129 |
02:44:00 | SELL | 0.03150001 | 518.22192204 |
02:39:16 | SELL | 0.03150001 | 434.15872799 |
02:39:16 | SELL | 0.03150001 | 3.17460534 |
18:22:12 | SELL | 0.03343008 | 1165.333327 |
12:30:19 | BUY | 0.08682392 | 33.7000000 |
14:09:36 | BUY | 0.08682392 | 100.000000 |
11:33:41 | BUY | 0.08682392 | 34.55269009 |
00:49:21 | SELL | 0.03150010 | 10.95803265 |
14:30:08 | BUY | 0.09998888 | 24.25248148 |
23:40:18 | BUY | 0.09998888 | 1.57577559 |
23:40:18 | BUY | 0.09990000 | 4.74926253 |
23:40:18 | BUY | 0.04699870 | 9.23081580 |
23:40:18 | BUY | 0.04699870 | 4.84887311 |
23:40:18 | BUY | 0.04699870 | 6.59527297 |
23:39:55 | BUY | 0.04699870 | 230.14198746 |
23:39:55 | BUY | 0.04699870 | 187.34231749 |
23:39:55 | BUY | 0.04699870 | 22.51569505 |
23:39:55 | BUY | 0.04400000 | 1000.00000 |
20:57:12 | SELL | 0.03126244 | 209.7691842 |
20:57:12 | SELL | 0.03126244 | 9.23081580 |
13:41:51 | SELL | 0.03126244 | 4.84887311 |
21:30:18 | BUY | 0.04699870 | 9.40301803 |
21:30:18 | BUY | 0.03000000 | 4130.59698197 |
21:29:43 | BUY | 0.03000000 | 468.000000 |
18:54:03 | BUY | 0.03000000 | 1667.90519625 |
18:53:54 | BUY | 0.03000000 | 1406.93907265 |
18:53:41 | BUY | 0.03000000 | 756.53135165 |
18:53:41 | BUY | 0.03000000 | 1388.88889 |
18:53:41 | SELL | 0.03126244 | 236.73726043 |
18:53:41 | SELL | 0.03126244 | 187.34231749 |
18:53:41 | SELL | 0.03126244 | 31.91871308 |
18:53:41 | SELL | 0.03389955 | 90.0000000 |
18:53:41 | SELL | 0.03389955 | 18.8706864 |
18:53:41 | SELL | 0.03390000 | 14.74926253 |
18:53:40 | SELL | 0.03400000 | 1000.00000 |
18:53:40 | SELL | 0.03400001 | 882.35268198 |
18:53:40 | SELL | 0.04599714 | 422.14578525 |
18:53:40 | SELL | 0.04599715 | 21.74047739 |
11:36:53 | BUY | 0.09990000 | 1.20000000 |
11:36:53 | BUY | 0.09990000 | 30.38866433 |
06:26:15 | SELL | 0.04599714 | 1070.00000 |
06:26:15 | SELL | 0.04599715 | 740.000000 |
06:26:15 | SELL | 0.04599715 | 90.0000000 |
16:58:02 | SELL | 0.04599714 | 29.68796475 |
18:21:56 | BUY | 0.10000000 | 5.25068723 |
18:21:55 | BUY | 0.09650000 | 4.00000000 |
18:21:55 | BUY | 0.08109096 | 6.74931277 |
18:21:55 | BUY | 0.08109000 | 2.00000000 |
09:34:34 | BUY | 0.08109096 | 2095.50577723 |
vady76: всем хорошего продолжения дня.
dismaler: vady76, спасибо, и тебе дня позитивного!)
shurasx L0: dismaler, случайно отправил, показалось не дошло
dismaler: shurasx, ок)
platon879: Всем привет
dismaler: platon879, утро доброе)
ahmad090411994: platon879, привет
ahmad090411994: dismaler, доброе утро
dismaler: ahmad090411994, и тебе утро доброе, аль день?)
ahmad090411994: dismaler, 0 11.31 это утро или день?)
AleksJM L0: ahmad090411994, день конечно
AleksJM L0: только странный
dismaler: ahmad090411994, для кого как) поэтому и спрашиваю)))
ahmad090411994: AleksJM, тогда добрый день
ahmad090411994: dismaler, ну это да)
dismaler: ahmad090411994, ага) как успехи?)
ahmad090411994: AleksJM, а почему странный?
ahmad090411994: dismaler, нормально) ты как?
AleksJM L0: ahmad090411994, потому что время 0 11.31
ahmad090411994: AleksJM, )))
AleksJM L0: ahmad090411994, но там единичка пропала, поэтому до 10.00 это утро, с 10.01 это день
dismaler: ahmad090411994, да вроде потихоньку, нормально тоже) волны не радуют только)))
ahmad090411994: AleksJM, а не с 12.00 день?)
AleksJM L0: ahmad090411994, нет
ahmad090411994: dismaler, не сыпь соль)
AleksJM L0: в 11.55 доброе утро звучит коряво)
dismaler: ahmad090411994, тут выше писал ожидается рост xrp doge) у тебя как с ними?)
AleksJM L0: почему все ожидают роста(
ahmad090411994: dismaler, доги есть)
ahmad090411994: AleksJM, ну смотря во сколько встать)
dismaler: AleksJM, потому что закупились и продать хотят)
ahmad090411994: dismaler, Иванов что себе думает?))
dismaler: ahmad090411994, лето, скорее всего отдых, пляжи... ничего не думает))
ahmad090411994: dismaler, ) и это плохо) он и зимой не думал, но у него всегда тепло)
dismaler: ahmad090411994, а doge до какой цены холдить собираешься?)
dismaler: ahmad090411994, вот и имеем ..то что имеем))
ahmad090411994: dismaler, ну до 500 сат точно
ahmad090411994: dismaler, ++
dismaler: ahmad090411994, +)
ahmad090411994: dismaler, а может и выше...
dismaler: хорошего дня всем!)
ahmad090411994: dismaler, спасибо и тебе хорошего дня
dismaler: ahmad090411994, +)
platon879: dismaler, спасибо
platon879: ahmad090411994, добрый день
ahmad090411994: platon879, добрый добрый
ahmad090411994: platon879, еще на работе?
mentalshinobi1 L0: всем привет ребята
ahmad090411994: mentalshinobi1, привет
Skvosh: mentalshinobi1, Привет)A