Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407822 | - 0.1% | 930.3 | Ethereum |
ZEC | 0.00039325 | - 0.9% | 431.6 | Zcash |
LTC | 0.00081414 | - 0.4% | 188.7 | Litecoin |
ETC | 0.00016357 | + 0.4% | 105.4 | EthereumClassic |
DASH | 0.00019132 | - 0.7% | 44.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
TRX-BTC | 0.00000261 | + 1.6% | 10.3 | Tron Token |
SHIB-USDTb | T0.00001169 | - 2.1% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000163 | + 0.7% | 6.7 | Dogecoin |
XRP-BTC | 0.00002066 | - 1.5% | 5.9 | Ripple |
BCHABC | 0.00015462 | - 1.2% | 5.7 | BitcoinCashABC |
DOGE | 0.00000163 | + 0.7% | 4.1 | Dogecoin |
ETH-BTC | 0.02403683 | + 0.2% | 3 | Ethereum |
FLOKIb-USDTb | T0.00007412 | - 4.7% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T104678.29 | - 2% | 1.6 | Bitcoin |
ETH-USDT | T2523.4159961 | - 2.2% | 1.1 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T104582.08 | - 2.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00219657 | - 0.6% | 0.7 | BONUS |
XRP | 0.00002068 | - 1.6% | 0.6 | Ripple |
BTC-USDTb | T104862.75 | - 1.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00619365 | + 1.9% | 0.5 | BNB BSC |
BTC-RUR | R8296983.75 | - 0.9% | 0.5 | Bitcoin |
ETH-USDC | 2524.0667705 | - 2.1% | 0.5 | Ethereum |
DOGE-USDT | T0.17027056 | - 2% | 0.3 | Dogecoin |
TON-BTC | 0.00002851 | + 2.9% | 0.3 | TON Coin |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8280142.00 | - 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.55 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T104500.00 | - 2.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618563 | + 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00006750 | + 0.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00081300 | - 0.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00151765 | + 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.99529595 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R199923.78 | - 1% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00716172 | + 0.4% | 0.1 | Yo Token ERC20 |
USDT | R79.96 | + 1.8% | 0.1 | USDT ERC20 |
- LTC / BTC
- Last: 0.00081445
- 24High: 0.00098799
- 24Low: 0.00080198
- 24V: 188.81 BTC
Fiyat | LTC | BTC |
---|
0.00081450 | 0.03000000 | 0.00002443 |
0.00081500 | 0.02011111 | 0.00001639 |
0.00081600 | 0.02000000 | 0.00001632 |
0.00081700 | 0.02000000 | 0.00001634 |
0.00081800 | 0.02000000 | 0.00001636 |
0.00081900 | 0.02000000 | 0.00001638 |
0.00082000 | 0.14045677 | 0.00011517 |
0.00082100 | 0.02000000 | 0.00001642 |
0.00082200 | 0.02000000 | 0.00001644 |
0.00082300 | 0.02000000 | 0.00001646 |
0.00082400 | 0.02003663 | 0.00001651 |
0.00082500 | 0.02000000 | 0.00001650 |
0.00082521 | 0.01300000 | 0.00001072 |
0.00082600 | 0.02000000 | 0.00001652 |
0.00082700 | 0.02000000 | 0.00001654 |
0.00082800 | 0.02000000 | 0.00001656 |
0.00082884 | 0.25304690 | 0.00020973 |
0.00082900 | 0.03500000 | 0.00002901 |
0.00083000 | 0.16377338 | 0.00013593 |
0.00083100 | 0.02000000 | 0.00001662 |
0.00083200 | 0.02000000 | 0.00001664 |
0.00083201 | 0.60456994 | 0.00050300 |
0.00083300 | 0.02000000 | 0.00001666 |
0.00083317 | 1.03457654 | 0.00086197 |
0.00083400 | 0.02000000 | 0.00001668 |
0.00083500 | 0.02000000 | 0.00001670 |
0.00083870 | 3.24548779 | 0.00272199 |
0.00084000 | 0.12344578 | 0.00010369 |
0.00084234 | 0.10298561 | 0.00008674 |
0.00085000 | 0.12478570 | 0.00010606 |
0.00085122 | 0.01394047 | 0.00001186 |
0.00085345 | 0.03033136 | 0.00002588 |
0.00085531 | 5.47483446 | 0.00468268 |
0.00086000 | 0.11321745 | 0.00009736 |
0.00087000 | 0.11722093 | 0.00010198 |
0.00087606 | 0.40015195 | 0.00035055 |
0.00087990 | 1.04784779 | 0.00092200 |
0.00088000 | 0.11757471 | 0.00010346 |
0.00088310 | 0.12218692 | 0.00010790 |
0.00089000 | 0.11535227 | 0.00010266 |
0.00090000 | 3.20427893 | 0.00288385 |
0.00090500 | 2.02558426 | 0.00183315 |
0.00091000 | 2.75762768 | 0.00250944 |
0.00091085 | 0.13268693 | 0.00012085 |
0.00091300 | 1.47184936 | 0.00134379 |
0.00091500 | 1.51051933 | 0.00138212 |
0.00091991 | 1.77782922 | 0.00163544 |
0.00092000 | 0.12492307 | 0.00011492 |
0.00092040 | 0.01149450 | 0.00001057 |
0.00092383 | 2.82466065 | 0.00260950 |
Fiyat | LTC | BTC |
---|
0.00081400 | 0.01240786 | 0.00001009 |
0.00081090 | 0.01245529 | 0.00001009 |
0.00081000 | 0.03000000 | 0.00002430 |
0.00080900 | 0.02007416 | 0.00001623 |
0.00080800 | 0.02003712 | 0.00001618 |
0.00080700 | 0.02003717 | 0.00001616 |
0.00080650 | 0.56982005 | 0.00045955 |
0.00080600 | 0.02003722 | 0.00001614 |
0.00080500 | 0.02000000 | 0.00001610 |
0.00080400 | 0.02000000 | 0.00001608 |
0.00080313 | 7.33835331 | 0.00589365 |
0.00080300 | 0.02000000 | 0.00001606 |
0.00080200 | 0.02000000 | 0.00001604 |
0.00080100 | 0.02000000 | 0.00001602 |
0.00080000 | 0.02000000 | 0.00001600 |
0.00079128 | 0.01276411 | 0.00001009 |
0.00079120 | 0.01276542 | 0.00001010 |
0.00078952 | 0.01271025 | 0.00001003 |
0.00078857 | 0.01271021 | 0.00001002 |
0.00078000 | 0.38461538 | 0.00029999 |
0.00077000 | 6.72605334 | 0.00517906 |
0.00075000 | 0.01466666 | 0.00001099 |
0.00074097 | 0.01353639 | 0.00001003 |
0.00073388 | 0.01366717 | 0.00001003 |
0.00072350 | 0.01386325 | 0.00001003 |
0.00072300 | 0.01396957 | 0.00001009 |
0.00071010 | 0.01412486 | 0.00001003 |
0.00070001 | 10.0000000 | 0.00700010 |
0.00059820 | 1.00000000 | 0.00059820 |
0.00050701 | 1.00000000 | 0.00050701 |
0.00050005 | 0.69993000 | 0.00034999 |
0.00050001 | 0.02000000 | 0.00001000 |
0.00050000 | 2.75508530 | 0.00137754 |
0.00049000 | 1.00000000 | 0.00049000 |
0.00046000 | 0.50000000 | 0.00023000 |
0.00042768 | 0.90000000 | 0.00038491 |
0.00030002 | 1.00000000 | 0.00030002 |
0.00030001 | 10.0000000 | 0.00300010 |
0.00030000 | 4.00000000 | 0.00120000 |
0.00026000 | 0.38846153 | 0.00010099 |
0.00025700 | 1.00000000 | 0.00025700 |
0.00024703 | 0.99770000 | 0.00024646 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00018000 | 2.10000000 | 0.00037800 |
0.00015200 | 4.34934210 | 0.00066109 |
0.00015003 | 1.00000000 | 0.00015003 |
0.00015002 | 10.0000000 | 0.00150020 |
0.00013000 | 2.40807308 | 0.00031304 |
0.00012974 | 0.90000000 | 0.00011676 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LTC |
---|
04:30:44 | BUY | 0.00081445 | 201.110360 |
04:26:02 | BUY | 0.00081414 | 258.390000 |
04:21:20 | BUY | 0.00081342 | 354.426590 |
04:15:53 | BUY | 0.00081378 | 243.912190 |
04:10:18 | BUY | 0.00081378 | 898.040350 |
04:04:43 | BUY | 0.00081306 | 233.089650 |
03:59:39 | BUY | 0.00081414 | 835.110000 |
03:54:21 | BUY | 0.00081306 | 859.280490 |
03:49:23 | BUY | 0.00081342 | 479.115000 |
03:44:15 | BUY | 0.00081378 | 117.483320 |
03:38:31 | BUY | 0.00081306 | 87.5803160 |
03:33:17 | BUY | 0.00081306 | 613.062210 |
03:28:14 | BUY | 0.00081414 | 381.389980 |
03:22:54 | BUY | 0.00081414 | 724.159470 |
03:17:18 | BUY | 0.00081306 | 176.377030 |
03:11:51 | BUY | 0.00081378 | 404.805550 |
03:06:29 | BUY | 0.00081414 | 36.1116750 |
03:01:11 | BUY | 0.00081306 | 379.109240 |
02:55:43 | BUY | 0.00081378 | 201.285000 |
02:50:47 | BUY | 0.00081342 | 436.533140 |
02:45:12 | BUY | 0.00081342 | 97.9196590 |
02:40:48 | BUY | 0.00081306 | 139.725000 |
02:34:56 | BUY | 0.00081315 | 332.075370 |
02:29:57 | BUY | 0.00081270 | 132.394500 |
02:24:30 | BUY | 0.00081360 | 176.454450 |
02:18:53 | BUY | 0.00081270 | 65.2797730 |
02:13:54 | BUY | 0.00081315 | 111.756130 |
02:09:01 | BUY | 0.00081270 | 93.1500000 |
02:03:55 | BUY | 0.00081315 | 146.980850 |
01:58:40 | BUY | 0.00081270 | 519.210000 |
01:53:35 | BUY | 0.00081270 | 53.5213040 |
01:48:25 | BUY | 0.00081315 | 761.006050 |
01:43:48 | BUY | 0.00081405 | 342.718810 |
01:38:49 | BUY | 0.00081360 | 392.489560 |
01:33:38 | BUY | 0.00081270 | 17.8404350 |
01:28:26 | BUY | 0.00081450 | 810.000000 |
01:23:02 | BUY | 0.00081400 | 119.070000 |
01:17:22 | BUY | 0.00081300 | 134.935560 |
01:11:57 | BUY | 0.00081350 | 388.395600 |
01:06:41 | BUY | 0.00081300 | 614.503830 |
01:01:52 | BUY | 0.00081400 | 800.420110 |
00:56:39 | BUY | 0.00081450 | 82.6632250 |
00:52:04 | BUY | 0.00081350 | 460.930500 |
00:46:25 | BUY | 0.00081400 | 473.287490 |
00:40:54 | BUY | 0.00081400 | 297.526830 |
00:39:34 | SELL | 0.00081001 | 0.15524804 |
00:39:08 | SELL | 0.00081001 | 0.03000000 |
00:39:08 | SELL | 0.00081001 | 0.10185048 |
00:35:45 | BUY | 0.00081450 | 366.120000 |
00:30:40 | BUY | 0.00081260 | 2745.66510 |
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.