货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02556070 | + 4.6% | 1366.9 | Ethereum |
ZEC | 0.00047182 | + 2.3% | 535.4 | Zcash |
LTC | 0.00084941 | + 2.7% | 188.5 | Litecoin |
ETC | 0.00016380 | + 0.5% | 116.7 | EthereumClassic |
DASH | 0.00020863 | + 1.7% | 55 | DASH |
DOGE-BTC | 0.00000185 | + 5.8% | 22.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 16.5 | YoChat Token |
SHIB-USDTb | T0.00001341 | + 3.7% | 12.1 | SHIBA INU |
ETH-BTC | 0.02541910 | + 4% | 9.5 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015421 | - 0.3% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002112 | + 0.9% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00009509 | + 6.5% | 3.2 | FLOKI BEP20 |
ETH-USDT | T2775.8338722 | + 4.3% | 1.6 | Ethereum |
BTC-USDTt | T109753.58 | + 0.3% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221219 | - 0.7% | 1 | BONUS |
DOGE-ETH | E0.00007303 | + 2.2% | 1 | Dogecoin |
BTC-RUR | R8387624.62 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 2785.4168909 | + 4.2% | 0.6 | Ethereum |
DOGE-USDT | T0.20299643 | + 6.7% | 0.6 | Dogecoin |
BTC-USDTb | T109322.61 | + 0.5% | 0.6 | Bitcoin |
BTC-USDT | T109382.12 | + 0.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00610408 | + 0.7% | 0.4 | BNB BSC |
ETH | T2764.6491607 | + 3.4% | 0.3 | Ethereum |
ETH-RUR | R213150.32 | + 3.9% | 0.3 | Ethereum |
BTC | R8345080.19 | + 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002980 | - 1.6% | 0.2 | TON Coin |
USDT-RUR | R76.76 | - 0.8% | 0.2 | USDT ERC20 |
BTC | T109520.00 | + 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 7.48157092 | + 2.2% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02424178 | + 0.2% | 0.2 | YOSTEP |
USDT | R76.65 | - 1.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 4113022.3000 | - 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046269 | + 0.7% | 0.2 | Zcash |
USDT-RUBLIX | 427401.27443 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108808.99 | + 1.4% | 0.1 | Bitcoin |
DOGE | 0.00000185 | + 5.8% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00296315 | - 0.1% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 76.65000001
- 24High: 77.90000000
- 24Low: 76.65000001
- 24V: 17507.2 USDT
价格 | USDT | RUR |
---|
76.70000000 | 151.12468101 | 11591.26303346 |
76.76019732 | 0.25857391 | 19.84818435 |
77.50000000 | 99.95783224 | 7746.7319986 |
77.51000000 | 12.52386994 | 970.72515904 |
77.52761795 | 0.01310000 | 1.01561179 |
77.53771795 | 0.01330000 | 1.03125164 |
77.54781795 | 0.01330000 | 1.03138597 |
77.55791795 | 0.01330000 | 1.03152030 |
77.56801795 | 0.01330000 | 1.03165463 |
77.57811795 | 0.01330000 | 1.03178896 |
77.58821795 | 0.01330000 | 1.03192329 |
77.59831795 | 0.01330000 | 1.03205762 |
77.60000000 | 0.50247021 | 38.99168829 |
77.60841795 | 0.01330000 | 1.03219195 |
77.61851795 | 0.01330000 | 1.03232628 |
77.62861795 | 0.01330000 | 1.03246061 |
77.63871795 | 0.01330000 | 1.03259494 |
77.64881795 | 0.01330000 | 1.03272927 |
77.65891795 | 0.01330000 | 1.03286360 |
77.66901795 | 0.01330000 | 1.03299793 |
77.67910001 | 0.00173014 | 0.13439571 |
77.67911795 | 0.01330000 | 1.03313226 |
77.68921795 | 0.01330000 | 1.03326659 |
77.69930000 | 0.00152794 | 0.11871986 |
77.69931795 | 0.01330000 | 1.03340092 |
77.70000000 | 0.50122940 | 38.94552438 |
77.70941795 | 0.01330000 | 1.03353525 |
77.71951795 | 0.01330000 | 1.03366958 |
77.72961795 | 0.01330000 | 1.03380391 |
77.73971795 | 0.01330000 | 1.03393824 |
77.74981795 | 0.01330000 | 1.03407257 |
77.75991795 | 0.01330000 | 1.03420690 |
77.77000000 | 0.01330000 | 1.03434100 |
77.77999999 | 0.10000000 | 7.77799999 |
77.78000000 | 121.38513338 | 9441.33567429 |
77.78011795 | 0.01330000 | 1.03447556 |
77.78368550 | 0.00163996 | 0.12756213 |
77.79021795 | 0.01330000 | 1.03460989 |
77.80000000 | 0.50122523 | 38.99532289 |
77.80031795 | 0.01330000 | 1.03474422 |
77.81041795 | 0.01330000 | 1.03487855 |
77.82051795 | 0.01330000 | 1.03501288 |
77.83061795 | 0.01330000 | 1.03514721 |
77.84071795 | 0.01330000 | 1.03528154 |
77.85081795 | 0.01330000 | 1.03541587 |
77.86091795 | 0.01330000 | 1.03555020 |
77.87100000 | 0.01330000 | 1.03568430 |
77.87101795 | 0.01330000 | 1.03568453 |
77.87467271 | 1.14896356 | 89.47516119 |
77.88111795 | 0.01330000 | 1.03581886 |
价格 | USDT | RUR |
---|
76.65000001 | 8923.72438042 | 684003.47384843 |
76.65000000 | 2.02362564 | 155.1109053 |
76.63996106 | 93.36426354 | 7155.4335221 |
76.60000000 | 20.1107928 | 1540.48672848 |
76.56000000 | 80.5000000 | 6163.08000 |
76.50000000 | 156.56186055 | 11976.98233207 |
76.49630001 | 390.000000 | 29833.5570039 |
76.49630000 | 0.15720070 | 12.0252719 |
76.48960000 | 2.00000000 | 152.979200 |
76.45000000 | 0.00905273 | 0.69208120 |
76.39118052 | 0.00156747 | 0.11974088 |
76.25500000 | 0.00155076 | 0.11825320 |
76.25381037 | 0.00154333 | 0.11768479 |
76.25000000 | 1.01690307 | 77.53885908 |
76.14717083 | 0.00176667 | 0.13452692 |
76.14000000 | 19695.95052024 | 1499649.67261107 |
76.10000000 | 0.00166375 | 0.12661137 |
76.09999999 | 0.00156176 | 0.11884993 |
76.08793953 | 1.00000000 | 76.08793953 |
76.07899000 | 0.00159569 | 0.12139848 |
76.03000000 | 120.013300 | 9124.611199 |
76.02000000 | 0.01330000 | 1.01106600 |
76.01401777 | 0.01330000 | 1.01098643 |
76.00985500 | 367.98709297 | 27970.64557852 |
76.00001000 | 0.10000000 | 7.60000100 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000001 | 100.00474647 | 7600.36073272 |
76.00000000 | 1282.70023469 | 97485.21783644 |
75.98704382 | 0.00143037 | 0.10868958 |
75.98000000 | 0.00166466 | 0.12648086 |
75.93611000 | 0.00153976 | 0.11692338 |
75.93610000 | 0.00134102 | 0.10183182 |
75.93600000 | 0.00153063 | 0.11622991 |
75.93556712 | 0.00152685 | 0.11594222 |
75.90000000 | 0.00290679 | 0.22062536 |
75.89002286 | 0.00147275 | 0.11176703 |
75.88739081 | 0.00303594 | 0.23038956 |
75.88739080 | 0.00151253 | 0.11478195 |
75.87864108 | 0.00302506 | 0.22953744 |
75.87864107 | 0.00302506 | 0.22953744 |
75.87864106 | 0.00151253 | 0.11476872 |
75.80420000 | 0.00133121 | 0.10091130 |
75.80000000 | 0.00302506 | 0.22929954 |
75.76491695 | 0.00151253 | 0.11459670 |
75.73083296 | 0.00152154 | 0.11522749 |
75.70000000 | 0.11058910 | 8.37159487 |
75.69441784 | 0.00136249 | 0.10313288 |
75.69312473 | 0.00150355 | 0.11380839 |
75.69312472 | 0.00150356 | 0.11380915 |
75.68000002 | 0.00150355 | 0.11378866 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
10:37:55 | SELL | 76.65000001 | 0.00244609 |
10:37:35 | BUY | 76.7000000 | 0.00144974 |
10:36:20 | SELL | 76.65000001 | 0.01416155 |
10:31:15 | SELL | 76.65000001 | 251.8215086 |
09:53:47 | SELL | 76.65000001 | 299.300000 |
09:53:47 | SELL | 76.65000001 | 0.10000000 |
09:53:47 | SELL | 76.65000001 | 0.10000000 |
09:53:47 | SELL | 76.65000004 | 0.50000000 |
09:35:18 | BUY | 76.7000000 | 0.03523874 |
09:34:46 | BUY | 76.7000000 | 0.07146781 |
09:34:39 | BUY | 76.7000000 | 0.07146781 |
09:34:29 | BUY | 76.7000000 | 0.07146781 |
09:34:22 | BUY | 76.7000000 | 0.07146781 |
09:34:16 | BUY | 76.7000000 | 0.07146781 |
09:34:10 | BUY | 76.7000000 | 0.07146781 |
09:34:03 | BUY | 76.7000000 | 0.07146781 |
09:33:56 | BUY | 76.7000000 | 0.07146781 |
09:33:50 | BUY | 76.7000000 | 0.07146781 |
09:33:43 | BUY | 76.7000000 | 0.07146781 |
09:33:35 | BUY | 76.7000000 | 0.07146781 |
09:33:29 | BUY | 76.7000000 | 0.07146781 |
09:33:22 | BUY | 76.7000000 | 0.07146781 |
09:33:15 | BUY | 76.7000000 | 0.07146781 |
09:33:09 | BUY | 76.7000000 | 0.07146781 |
09:33:02 | BUY | 76.7000000 | 0.07146781 |
09:32:55 | BUY | 76.7000000 | 0.07146781 |
09:32:49 | BUY | 76.7000000 | 0.07146781 |
09:32:41 | BUY | 76.7000000 | 0.07146781 |
09:32:35 | BUY | 76.7000000 | 0.07146781 |
09:32:29 | BUY | 76.7000000 | 0.07146781 |
09:32:22 | BUY | 76.7000000 | 0.07146781 |
09:32:16 | BUY | 76.7000000 | 0.07147851 |
09:32:10 | BUY | 76.7000000 | 0.07147851 |
09:32:03 | BUY | 76.7000000 | 0.07147851 |
09:31:57 | BUY | 76.7000000 | 0.07147851 |
09:31:50 | BUY | 76.7000000 | 0.07147851 |
09:31:44 | BUY | 76.7000000 | 0.07148649 |
09:31:18 | BUY | 76.7000000 | 0.18960681 |
09:30:51 | BUY | 76.7000000 | 0.55715936 |
09:30:02 | BUY | 76.7000000 | 0.01003608 |
09:29:52 | BUY | 76.7000000 | 0.01003609 |
09:29:45 | BUY | 76.7000000 | 0.01003638 |
09:29:36 | BUY | 76.7000000 | 0.01005493 |
09:29:10 | BUY | 76.7000000 | 0.54399611 |
09:27:56 | SELL | 76.7000000 | 14.3870613 |
09:20:52 | SELL | 76.7000000 | 41.72115404 |
09:20:52 | SELL | 76.7000000 | 65.09569755 |
09:20:52 | SELL | 76.7500000 | 50.3965238 |
09:20:52 | SELL | 76.75000001 | 142.78662461 |
09:19:00 | SELL | 76.75000001 | 43.0873802 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42